Ambios Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $0.000000000000000000 | $301.74 | N/A |
| 2026-10-27 | $0.000000000000000000 | $21.54 | $0.00017354 |
| 2026-10-26 | $0.000000000000000000 | $1.11 | $0.00017745 |
| 2026-10-25 | $0.000000000000000000 | $63.56 | $0.00018112 |
| 2026-10-24 | $0.000000000000000000 | $83.58 | $0.00018004 |
| 2026-10-23 | $0.000000000000000000 | $12.79 | $0.00018098 |
| 2026-10-22 | $0.000000000000000000 | $10.34 | $0.00018488 |
| 2026-10-21 | $0.000000000000000000 | $188.18 | $0.00019164 |
| 2026-10-20 | $0.000000000000000000 | $2,753.39 | $0.00018898 |
| 2026-10-19 | $0.000000000000000000 | $4,779.10 | $0.00019321 |
| 2026-10-18 | $0.000000000000000000 | $1,747.39 | $0.00018681 |
| 2026-10-17 | $0.000000000000000000 | $433.82 | $0.00033287 |
| 2026-10-16 | $0.000000000000000000 | $291.63 | $0.00041098 |
| 2026-10-15 | $0.000000000000000000 | $58.07 | $0.00043385 |
| 2026-10-14 | $0.000000000000000000 | $75.46 | $0.00044202 |
| 2026-10-13 | $0.000000000000000000 | $506.46 | $0.00044945 |
| 2026-10-12 | $0.000000000000000000 | $51.13 | $0.00044712 |
| 2026-10-11 | $0.000000000000000000 | $48.93 | $0.00049808 |
| 2026-10-10 | $0.000000000000000000 | $28.32 | $0.00049276 |
| 2026-10-09 | $0.000000000000000000 | $149.67 | $0.00048451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
