Ambire Wallet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $17,171,749 | $563,451 | $0.02845568 | N/A |
2024-05-03 | $16,366,332 | $569,898 | $0.02713735 | $0.02845568 |
2024-05-02 | $16,090,658 | $634,284 | $0.02669123 | $0.02713735 |
2024-05-01 | $16,373,442 | $604,848 | $0.02723276 | $0.02669123 |
2024-04-30 | $17,346,182 | $586,401 | $0.02875810 | $0.02723276 |
2024-04-29 | $17,418,327 | $584,922 | $0.02890049 | $0.02875810 |
2024-04-28 | $16,926,918 | $590,792 | $0.02812429 | $0.02890049 |
2024-04-27 | $16,435,118 | $565,697 | $0.02728940 | $0.02812429 |
2024-04-26 | $16,320,178 | $583,510 | $0.02711301 | $0.02728940 |
2024-04-25 | $16,072,120 | $576,712 | $0.02668313 | $0.02711301 |
2024-04-24 | $16,350,714 | $590,005 | $0.02719508 | $0.02668313 |
2024-04-23 | $15,770,096 | $60,100 | $0.02617078 | $0.02719508 |
2024-04-22 | $15,087,940 | $557,153 | $0.02510283 | $0.02617078 |
2024-04-21 | $15,274,915 | $554,402 | $0.02541511 | $0.02510283 |
2024-04-20 | $14,958,737 | $588,673 | $0.02487004 | $0.02541511 |
2024-04-19 | $13,416,974 | $589,291 | $0.02389703 | $0.02487004 |
2024-04-18 | $13,476,977 | $575,686 | $0.02400304 | $0.02389703 |
2024-04-17 | $13,820,638 | $596,317 | $0.02462708 | $0.02400304 |
2024-04-16 | $14,214,385 | $595,522 | $0.02531177 | $0.02462708 |
2024-04-15 | $13,630,193 | $80,881 | $0.02431581 | $0.02531177 |
2024-04-14 | $13,688,424 | $139,304 | $0.02386951 | $0.02431581 |
2024-04-13 | $15,825,679 | $614,691 | $0.02826781 | $0.02386951 |
2024-04-12 | $17,017,362 | $607,562 | $0.03042169 | $0.02826781 |
2024-04-11 | $16,063,538 | $584,882 | $0.02875819 | $0.03042169 |
2024-04-10 | $15,571,568 | $572,120 | $0.02798445 | $0.02875819 |
2024-04-09 | $14,734,405 | $52,273 | $0.02650212 | $0.02798445 |
2024-04-08 | $14,293,321 | $654,576 | $0.02585839 | $0.02650212 |
2024-04-07 | $13,767,854 | $693,001 | $0.02478096 | $0.02585839 |
2024-04-06 | $11,002,077 | $581,772 | $0.01983058 | $0.02478096 |
2024-04-05 | $10,837,062 | $608,615 | $0.01953903 | $0.01983058 |
2024-04-04 | $10,452,901 | $562,126 | $0.01886905 | $0.01953903 |
Ønsker du data i en annen valuta? Bruk API-en vår