Ambire Wallet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $11,527,975 | $143,988 | N/A |
| 2026-10-02 | $13,028,634 | $200,325 | $0.01590731 |
| 2026-10-01 | $9,608,575 | $13,375.75 | $0.01797837 |
| 2026-09-30 | $9,503,214 | $10,331.51 | $0.01325948 |
| 2026-09-29 | $9,647,963 | $99,834 | $0.01311437 |
| 2026-09-28 | $9,543,936 | $10,033.68 | $0.01331461 |
| 2026-09-27 | $9,596,356 | $3,463.13 | $0.01317151 |
| 2026-09-26 | $9,656,193 | $4,950.96 | $0.01324414 |
| 2026-09-25 | $9,675,529 | $20,853 | $0.01332714 |
| 2026-09-24 | $9,762,353 | $8,125.83 | $0.01335412 |
| 2026-09-23 | $9,914,647 | $12,792.70 | $0.01347468 |
| 2026-09-22 | $10,430,047 | $12,439.84 | $0.01368489 |
| 2026-09-21 | $10,038,142 | $10,273.04 | $0.01439671 |
| 2026-09-20 | $10,261,445 | $21,844 | $0.01385647 |
| 2026-09-19 | $9,802,898 | $34,647 | $0.01416508 |
| 2026-09-18 | $8,564,531 | $1,159.38 | $0.01353249 |
| 2026-09-17 | $8,449,779 | $751.94 | $0.01182314 |
| 2026-09-16 | $8,589,940 | $2,323.20 | $0.01166517 |
| 2026-09-15 | $8,812,127 | $8,412.31 | $0.01185998 |
| 2026-09-14 | $8,729,518 | $6,455.77 | $0.01216675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
