AMC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $32,928 | $148.38 | N/A |
| 2026-08-20 | $32,868 | $148.11 | $0.000000000949204 |
| 2026-08-18 | $27,460 | $1.44 | $0.000000000947475 |
| 2026-08-17 | $26,803 | $1.91 | $0.000000000791583 |
| 2026-08-16 | $26,931 | $1.92 | $0.000000000772655 |
| 2026-08-15 | $26,867 | $5.10 | $0.000000000776320 |
| 2026-08-10 | $27,135 | $1.22 | $0.000000000774498 |
| 2026-08-08 | $27,381 | $46.12 | $0.000000000782216 |
| 2026-08-07 | $27,237 | $8.16 | $0.000000000789299 |
| 2026-08-04 | $26,690 | $4.13 | $0.000000000785166 |
| 2026-08-03 | $27,224 | $6.78 | $0.000000000769375 |
| 2026-08-02 | $27,019 | $5.99 | $0.000000000784776 |
| 2026-08-01 | $26,794 | $6.60 | $0.000000000778882 |
| 2026-07-31 | $27,414 | $3.70 | $0.000000000772392 |
| 2026-07-30 | $27,638 | $1.90 | $0.000000000790257 |
| 2026-07-27 | $28,254 | $35.38 | $0.000000000796727 |
| 2026-07-22 | $27,785 | $2.44 | $0.000000000814459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
