AMD (Ondo Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $8,270,949 | $1,036,909 | N/A |
| 2026-10-31 | $8,262,528 | $2,105,809 | $508.75 |
| 2026-10-30 | $8,526,561 | $2,165,638 | $508.24 |
| 2026-10-29 | $9,135,868 | $1,917,613 | $528.91 |
| 2026-10-28 | $9,089,614 | $3,368,084 | $566.85 |
| 2026-10-27 | $8,670,801 | $2,548,684 | $563.11 |
| 2026-10-26 | $8,422,068 | $975,169 | $534.46 |
| 2026-10-25 | $8,470,199 | $1,022,710 | $521.99 |
| 2026-10-24 | $8,395,345 | $2,240,210 | $521.21 |
| 2026-10-23 | $8,153,576 | $4,640,384 | $516.61 |
| 2026-10-22 | $8,704,820 | $1,746,767 | $504.37 |
| 2026-10-21 | $8,827,801 | $1,609,890 | $541.36 |
| 2026-10-20 | $8,749,184 | $2,257,976 | $548.95 |
| 2026-10-19 | $8,560,788 | $1,070,957 | $539.40 |
| 2026-10-18 | $8,473,833 | $998,272 | $533.31 |
| 2026-10-17 | $8,441,195 | $2,459,055 | $529.57 |
| 2026-10-16 | $8,839,176 | $4,794,810 | $527.56 |
| 2026-10-15 | $8,850,853 | $1,912,623 | $555.36 |
| 2026-10-14 | $9,686,508 | $2,109,535 | $557.11 |
| 2026-10-13 | $9,443,641 | $1,731,054 | $608.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
