AMD (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$8,749,184	$2,257,976	N/A
2026-10-19	$8,560,788	$1,070,957	$539.40
2026-10-18	$8,473,833	$998,272	$533.31
2026-10-17	$8,441,195	$2,459,055	$529.57
2026-10-16	$8,839,176	$4,794,810	$527.56
2026-10-15	$8,850,853	$1,912,623	$555.36
2026-10-14	$9,686,508	$2,109,535	$557.11
2026-10-13	$9,443,641	$1,731,054	$608.57
2026-10-12	$9,819,024	$1,016,766	$589.83
2026-10-11	$9,784,157	$1,098,130	$611.96
2026-10-10	$9,752,053	$1,907,089	$609.78
2026-10-09	$9,892,120	$2,256,749	$607.77
2026-10-08	$10,304,712	$1,847,167	$619.03
2026-10-07	$10,383,618	$2,410,527	$646.31
2026-10-06	$10,094,711	$2,385,565	$651.39
2026-10-05	$10,089,262	$1,261,024	$632.72
2026-10-04	$10,085,907	$1,289,960	$634.85
2026-10-03	$10,075,703	$2,825,273	$634.63
2026-10-02	$9,828,109	$3,716,961	$633.99
2026-10-01	$9,729,437	$3,106,692	$616.84