AMD xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-23	$4,839,807	$577,078	N/A
2026-10-22	$5,001,110	$436,592	$505.35
2026-10-21	$4,561,465	$423,117	$541.17
2026-10-20	$4,333,888	$206,847	$549.62
2026-10-19	$4,047,545	$4,236.79	$540.31
2026-10-18	$4,025,168	$10,067.28	$530.60
2026-10-17	$4,020,161	$513,112	$527.67
2026-10-16	$4,046,104	$613,081	$527.67
2026-10-15	$4,123,680	$290,073	$556.38
2026-10-14	$4,447,759	$433,641	$555.96
2026-10-13	$4,179,463	$325,214	$609.05
2026-10-12	$4,304,001	$64.91	$589.55
2026-10-11	$4,369,850	$1,098.24	$598.51
2026-10-10	$4,369,878	$201,581	$607.66
2026-10-09	$4,495,839	$372,926	$607.67
2026-10-08	$4,691,147	$297,339	$619.98
2026-10-07	$4,735,622	$296,649	$646.21
2026-10-06	$4,687,480	$263,068	$651.54
2026-10-05	$4,691,781	$369.84	$632.38
2026-10-04	$4,702,928	$683.61	$630.67