AMD xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$3,833,459	$87,309	N/A
2026-08-10	$3,947,439	$53,850	$469.90
2026-08-09	$3,971,572	$44,573	$481.64
2026-08-08	$3,967,123	$76,213	$484.59
2026-08-07	$4,009,983	$61,294	$484.04
2026-08-06	$3,799,026	$113,599	$493.15
2026-08-05	$3,668,621	$327,378	$482.09
2026-08-04	$3,747,127	$221,480	$473.92
2026-08-03	$3,692,844	$55,752	$488.47
2026-08-02	$3,623,558	$50,066	$484.05
2026-08-01	$3,650,677	$153,187	$474.97
2026-07-31	$3,801,499	$200,019	$478.52
2026-07-30	$3,135,478	$126,343	$496.38
2026-07-29	$3,260,508	$90,169	$425.96
2026-07-28	$3,409,005	$141,605	$458.06
2026-07-27	$3,331,134	$59,603	$492.13
2026-07-26	$3,326,730	$64,053	$530.31
2026-07-25	$3,285,243	$124,535	$529.61
2026-07-24	$2,896,924	$98,266	$523.00
2026-07-23	$2,885,053	$187,247	$549.02