AMD xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-27	$5,221,343	$509.00	N/A
2026-09-26	$5,206,546	$267,344	$632.85
2026-09-25	$5,220,201	$367,518	$631.05
2026-09-24	$5,134,985	$214,420	$629.07
2026-09-23	$5,225,871	$250,911	$613.78
2026-09-22	$5,279,776	$487,148	$622.79
2026-09-21	$4,944,699	$280.16	$619.83
2026-09-20	$4,822,858	$1,863.97	$572.03
2026-09-19	$4,817,154	$302,985	$557.94
2026-09-18	$4,752,853	$323,980	$557.28
2026-09-17	$4,616,521	$122,844	$544.44
2026-09-16	$4,538,701	$153,059	$519.46
2026-09-15	$4,456,766	$143,584	$503.15
2026-09-14	$4,574,901	$52,382	$494.05
2026-09-13	$4,662,884	$75,166	$504.27
2026-09-12	$4,662,878	$161,324	$513.97
2026-09-11	$4,548,407	$152,758	$513.97
2026-09-10	$4,727,617	$148,362	$500.95
2026-09-09	$4,623,135	$203,594	$519.13
2026-09-08	$4,530,070	$67,623	$505.14