AMD xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $1,593,613 | $7,689.74 | N/A |
| 2026-06-26 | $1,648,446 | $36,048 | $513.93 |
| 2026-06-25 | $1,651,589 | $7,303.98 | $531.67 |
| 2026-06-24 | $1,625,965 | $21,138 | $534.29 |
| 2026-06-23 | $1,622,351 | $13,244.75 | $526.03 |
| 2026-06-22 | $1,603,349 | $126.22 | $543.56 |
| 2026-06-21 | $1,577,797 | $175.98 | $541.49 |
| 2026-06-20 | $1,550,354 | $459.58 | $532.34 |
| 2026-06-19 | $1,594,701 | $50,780 | $523.08 |
| 2026-06-18 | $1,542,255 | $7,561.86 | $538.04 |
| 2026-06-17 | $1,557,001 | $124,881 | $521.60 |
| 2026-06-16 | $1,601,626 | $66,866 | $526.62 |
| 2026-06-15 | $1,604,477 | $1,115.17 | $546.23 |
| 2026-06-14 | $1,580,095 | $568.51 | $551.22 |
| 2026-06-13 | $1,503,963 | $29,733 | $542.34 |
| 2026-06-12 | $1,398,825 | $30,419 | $516.69 |
| 2026-06-11 | $1,246,294 | $22,188 | $485.04 |
| 2026-06-10 | $1,340,692 | $66,501 | $438.68 |
| 2026-06-09 | $1,374,014 | $9,052.36 | $468.24 |
| 2026-06-08 | $1,315,623 | $205.42 | $493.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
