AME Chain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $1,803,221 | $57,990 | $0.00180544 | N/A |
2024-05-12 | $1,771,659 | $53,637 | $0.00177393 | $0.00180544 |
2024-05-11 | $1,652,269 | $54,445 | $0.00164945 | $0.00177393 |
2024-05-10 | $1,725,368 | $56,745 | $0.00172653 | $0.00164945 |
2024-05-09 | $1,693,330 | $52,685 | $0.00168816 | $0.00172653 |
2024-05-08 | $1,832,928 | $52,835 | $0.00184652 | $0.00168816 |
2024-05-07 | $2,013,652 | $48,045 | $0.00201674 | $0.00184652 |
2024-05-06 | $2,174,503 | $51,928 | $0.00217607 | $0.00201674 |
2024-05-05 | $2,097,651 | $61,648 | $0.00209975 | $0.00217607 |
2024-05-04 | $1,916,672 | $55,019 | $0.00191144 | $0.00209975 |
2024-05-03 | $1,760,442 | $54,690 | $0.00176406 | $0.00191144 |
2024-05-02 | $1,685,850 | $50,217 | $0.00168191 | $0.00176406 |
2024-05-01 | $1,881,540 | $56,918 | $0.00189420 | $0.00168191 |
2024-04-30 | $1,986,453 | $51,011 | $0.00198223 | $0.00189420 |
2024-04-29 | $2,061,062 | $50,636 | $0.00206487 | $0.00198223 |
2024-04-28 | $2,075,614 | $63,521 | $0.00208511 | $0.00206487 |
2024-04-27 | $1,951,698 | $50,059 | $0.00195402 | $0.00208511 |
2024-04-26 | $1,985,813 | $49,888 | $0.00198763 | $0.00195402 |
2024-04-25 | $2,024,930 | $50,365 | $0.00202684 | $0.00198763 |
2024-04-24 | $2,091,639 | $54,149 | $0.00209841 | $0.00202684 |
2024-04-23 | $2,067,671 | $54,468 | $0.00207355 | $0.00209841 |
2024-04-22 | $2,141,174 | $64,844 | $0.00214210 | $0.00207355 |
2024-04-21 | $2,086,740 | $59,531 | $0.00208434 | $0.00214210 |
2024-04-20 | $1,851,251 | $55,004 | $0.00184403 | $0.00208434 |
2024-04-19 | $1,678,326 | $54,173 | $0.00168255 | $0.00184403 |
2024-04-18 | $1,681,490 | $58,679 | $0.00167665 | $0.00168255 |
2024-04-17 | $1,705,157 | $68,021 | $0.00170516 | $0.00167665 |
2024-04-16 | $1,637,496 | $71,610 | $0.00163996 | $0.00170516 |
2024-04-15 | $2,024,873 | $66,998 | $0.00202881 | $0.00163996 |
2024-04-14 | $1,589,733 | $66,598 | $0.00153342 | $0.00202881 |
2024-04-13 | $2,128,630 | $57,602 | $0.00213211 | $0.00153342 |
Ønsker du data i en annen valuta? Bruk API-en vår