AME Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $279,731 | $62,072 | N/A |
| 2026-09-27 | $280,345 | $64,663 | $0.00027973 |
| 2026-09-26 | $279,353 | $62,795 | $0.00028034 |
| 2026-09-24 | $275,243 | $61,768 | $0.00027935 |
| 2026-09-23 | $280,854 | $63,566 | $0.00027524 |
| 2026-09-22 | $268,431 | $61,294 | $0.00028085 |
| 2026-09-21 | $274,136 | $62,236 | $0.00026843 |
| 2026-09-20 | $275,406 | $60,375 | $0.00027414 |
| 2026-09-19 | $276,119 | $61,249 | $0.00027541 |
| 2026-09-18 | $284,654 | $63,028 | $0.00027612 |
| 2026-09-17 | $270,574 | $63,299 | $0.00028465 |
| 2026-09-16 | $265,117 | $61,677 | $0.00027057 |
| 2026-09-15 | $274,530 | $63,257 | $0.00026512 |
| 2026-09-14 | $280,298 | $62,378 | $0.00027453 |
| 2026-09-13 | $278,750 | $61,486 | $0.00028030 |
| 2026-09-12 | $280,939 | $64,156 | $0.00027875 |
| 2026-09-11 | $276,689 | $64,870 | $0.00028094 |
| 2026-09-10 | $272,911 | $59,913 | $0.00027669 |
| 2026-09-09 | $283,650 | $61,052 | $0.00027291 |
| 2026-09-08 | $287,341 | $61,356 | $0.00028365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
