Ameliajak Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $12,827.57 | $257.40 | N/A |
| 2026-07-24 | $13,164.64 | $293.62 | $0.00001283 |
| 2026-07-23 | $14,000.55 | $31.33 | $0.00001317 |
| 2026-07-18 | $14,154.49 | $19.72 | $0.00001400 |
| 2026-07-17 | $14,940.50 | $278.57 | $0.00001416 |
| 2026-07-16 | $16,381.71 | $50.84 | $0.00001494 |
| 2026-07-15 | $16,672.93 | $4.15 | $0.00001638 |
| 2026-07-14 | $16,605.90 | $4.13 | $0.00001667 |
| 2026-07-09 | $16,787.17 | $12.74 | $0.00001661 |
| 2026-07-08 | $16,899.10 | $103.49 | $0.00001679 |
| 2026-07-07 | $18,553.59 | $84.81 | $0.00001690 |
| 2026-07-05 | $17,671.12 | $127.00 | $0.00001856 |
| 2026-07-04 | $17,466.86 | $52.63 | $0.00001767 |
| 2026-07-03 | $17,208.48 | $98.41 | $0.00001747 |
| 2026-07-02 | $17,259.64 | $98.71 | $0.00001721 |
| 2026-06-29 | $15,207.13 | $24.98 | $0.00001726 |
| 2026-06-28 | $15,523.63 | $157.54 | $0.00001521 |
| 2026-06-27 | $16,465.72 | $143.97 | $0.00001552 |
| 2026-06-26 | $16,446.05 | $143.80 | $0.00001647 |
| 2026-06-25 | $16,574.19 | $144.92 | $0.00001645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
