America First Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-27	$3,640.15	$478.30	N/A
2026-07-26	$3,292.80	$26.94	$0.00000364
2026-07-25	$3,337.50	$8.57	$0.00000329
2026-07-24	$3,349.59	$27.46	$0.00000334
2026-07-23	$3,425.74	$28.03	$0.00000335
2026-07-18	$3,435.16	$2.16	$0.00000343
2026-07-17	$3,431.36	$2.15	$0.00000344
2026-07-05	$3,841.15	$110.55	$0.00000343
2026-07-04	$3,870.44	$111.40	$0.00000384
2026-07-03	$3,877.47	$111.60	$0.00000387
2026-06-29	$3,697.48	$143.78	$0.00000388