AMERICA IS BACK Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $29,996 | $8.57 | N/A |
| 2026-10-29 | $32,221 | $70.71 | $0.00003006 |
| 2026-10-28 | $31,730 | $497.99 | $0.00003229 |
| 2026-10-27 | $33,426 | $420.47 | $0.00003180 |
| 2026-10-26 | $34,818 | $77.46 | $0.00003350 |
| 2026-10-25 | $35,557 | $1,954.35 | $0.00003490 |
| 2026-10-24 | $35,522 | $794.77 | $0.00003564 |
| 2026-10-23 | $35,755 | $113.76 | $0.00003560 |
| 2026-10-22 | $36,934 | $4,935.92 | $0.00003584 |
| 2026-10-21 | $44,929 | $22.41 | $0.00003702 |
| 2026-10-20 | $44,529 | $88.63 | $0.00004503 |
| 2026-10-19 | $44,164 | $149.50 | $0.00004463 |
| 2026-10-18 | $43,770 | $231.72 | $0.00004426 |
| 2026-10-17 | $44,373 | $2,323.27 | $0.00004387 |
| 2026-10-16 | $39,874 | $1,116.98 | $0.00004447 |
| 2026-10-15 | $40,435 | $1,435.66 | $0.00003996 |
| 2026-10-14 | $42,584 | $3,042.79 | $0.00004053 |
| 2026-10-13 | $36,927 | $346.29 | $0.00004268 |
| 2026-10-12 | $38,644 | $1,288.33 | $0.00003701 |
| 2026-10-11 | $34,950 | $5.61 | $0.00003873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
