America Pac Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $124,813 | $700.31 | N/A |
| 2026-09-20 | $120,444 | $206.92 | $0.00029307 |
| 2026-09-19 | $121,771 | $35.76 | $0.00028282 |
| 2026-09-18 | $113,438 | $716.75 | $0.00028593 |
| 2026-09-17 | $115,814 | $406.27 | $0.00026637 |
| 2026-09-16 | $116,695 | $1,389.49 | $0.00027194 |
| 2026-09-15 | $117,091 | $187.97 | $0.00027401 |
| 2026-09-14 | $115,426 | $3,145.60 | $0.00027494 |
| 2026-09-13 | $129,995 | $4,760.30 | $0.00027103 |
| 2026-09-12 | $120,022 | $247.37 | $0.00030524 |
| 2026-09-11 | $120,102 | $2,268.96 | $0.00028182 |
| 2026-09-10 | $128,472 | $412.29 | $0.00028201 |
| 2026-09-09 | $131,870 | $78.26 | $0.00030167 |
| 2026-09-08 | $133,462 | $3,873.53 | $0.00030965 |
| 2026-09-07 | $128,666 | $5,974.67 | $0.00031338 |
| 2026-09-06 | $163,273 | $1,621.19 | $0.00030212 |
| 2026-09-05 | $164,428 | $5,147.49 | $0.00038338 |
| 2026-09-04 | $165,935 | $879.98 | $0.00038610 |
| 2026-09-03 | $158,518 | $368.46 | $0.00038964 |
| 2026-09-02 | $161,599 | $2,171.65 | $0.00037222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
