America250 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $22,921 | $3.81 | N/A |
| 2026-11-04 | $22,392 | $75.39 | $0.00002292 |
| 2026-11-03 | $22,430 | $34.61 | $0.00002239 |
| 2026-11-02 | $23,462 | $13.30 | $0.00002243 |
| 2026-11-01 | $23,395 | $5.65 | $0.00002346 |
| 2026-10-31 | $23,739 | $38.45 | $0.00002340 |
| 2026-10-30 | $23,684 | $19.71 | $0.00002374 |
| 2026-10-29 | $25,782 | $24.87 | $0.00002369 |
| 2026-10-28 | $25,316 | $170.02 | $0.00002578 |
| 2026-10-27 | $26,131 | $1.44 | $0.00002532 |
| 2026-10-26 | $26,542 | $14.90 | $0.00002613 |
| 2026-10-25 | $26,755 | $950.52 | $0.00002654 |
| 2026-10-24 | $26,581 | $25.75 | $0.00002676 |
| 2026-10-23 | $26,961 | $5.71 | $0.00002658 |
| 2026-10-22 | $27,871 | $7.63 | $0.00002696 |
| 2026-10-21 | $27,817 | $34.77 | $0.00002787 |
| 2026-10-20 | $27,930 | $140.84 | $0.00002782 |
| 2026-10-19 | $28,760 | $11.30 | $0.00002793 |
| 2026-10-18 | $27,768 | $61.59 | $0.00002876 |
| 2026-10-17 | $28,452 | $9.00 | $0.00002777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
