America250 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $59,649 | $363.29 | N/A |
| 2026-09-01 | $60,344 | $461.60 | $0.00005965 |
| 2026-08-31 | $64,403 | $24.05 | $0.00006035 |
| 2026-08-30 | $66,076 | $56.13 | $0.00006441 |
| 2026-08-29 | $65,263 | $312.97 | $0.00006608 |
| 2026-08-28 | $72,337 | $227.37 | $0.00006527 |
| 2026-08-27 | $68,957 | $235.36 | $0.00007234 |
| 2026-08-26 | $66,299 | $41.37 | $0.00006896 |
| 2026-08-25 | $66,756 | $205.17 | $0.00006630 |
| 2026-08-24 | $66,772 | $244.67 | $0.00006676 |
| 2026-08-23 | $67,988 | $293.86 | $0.00006677 |
| 2026-08-22 | $70,191 | $842.76 | $0.00006799 |
| 2026-08-21 | $69,479 | $306.87 | $0.00007019 |
| 2026-08-20 | $71,712 | $7.95 | $0.00006948 |
| 2026-08-19 | $63,500 | $290.67 | $0.00007171 |
| 2026-08-18 | $59,338 | $25.01 | $0.00006350 |
| 2026-08-17 | $58,508 | $106.68 | $0.00005934 |
| 2026-08-16 | $61,134 | $497.87 | $0.00005851 |
| 2026-08-15 | $63,754 | $311.27 | $0.00006114 |
| 2026-08-14 | $61,821 | $149.25 | $0.00006376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
