AmericaFirst Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $187.23 | $487.71 | N/A |
| 2026-10-07 | $203.52 | $87.37 | $0.000000187226 |
| 2026-10-06 | $205.79 | $730.77 | $0.000000203519 |
| 2026-10-05 | $211.03 | $2.63 | $0.000000205791 |
| 2026-10-04 | $209.58 | $326.92 | $0.000000211033 |
| 2026-10-03 | $212.97 | $11.88 | $0.000000209578 |
| 2026-10-02 | $217.30 | $110.50 | $0.000000212971 |
| 2026-10-01 | $215.92 | $178.58 | $0.000000217303 |
| 2026-09-30 | $219.73 | $1.49 | $0.000000215917 |
| 2026-09-29 | $216.77 | $80.05 | $0.000000219734 |
| 2026-09-28 | $220.76 | $25.09 | $0.000000216773 |
| 2026-09-27 | $225.85 | $16.44 | $0.000000220757 |
| 2026-09-26 | $232.74 | $43.28 | $0.000000225849 |
| 2026-09-25 | $229.64 | $5.07 | $0.000000232738 |
| 2026-09-24 | $222.12 | $253.59 | $0.000000229640 |
| 2026-09-23 | $269.57 | $34.65 | $0.000000222124 |
| 2026-09-22 | $258.56 | $125.42 | $0.000000269566 |
| 2026-09-21 | $245.99 | $184.94 | $0.000000258556 |
| 2026-09-20 | $253.52 | $37.60 | $0.000000245995 |
| 2026-09-19 | $254.51 | $6.18 | $0.000000253520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
