American Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $1,785,682 | $8,166.58 | N/A |
| 2026-09-28 | $1,898,165 | $3,688.64 | $0.000000153586 |
| 2026-09-27 | $1,852,151 | $10,992.64 | $0.000000163261 |
| 2026-09-26 | $1,972,225 | $5,624.48 | $0.000000159303 |
| 2026-09-25 | $1,885,122 | $2,807.93 | $0.000000169631 |
| 2026-09-24 | $1,874,150 | $4,598.78 | $0.000000162139 |
| 2026-09-23 | $1,967,602 | $7,027.97 | $0.000000161195 |
| 2026-09-22 | $2,000,482 | $6,271.55 | $0.000000169233 |
| 2026-09-21 | $1,840,855 | $5,215.53 | $0.000000172061 |
| 2026-09-20 | $1,850,810 | $17,407.90 | $0.000000158332 |
| 2026-09-19 | $1,864,666 | $15,922.89 | $0.000000159188 |
| 2026-09-18 | $1,711,288 | $12,061.30 | $0.000000160380 |
| 2026-09-17 | $1,733,542 | $2,468.17 | $0.000000147188 |
| 2026-09-16 | $1,708,499 | $6,343.83 | $0.000000149102 |
| 2026-09-15 | $1,795,780 | $5,581.89 | $0.000000146948 |
| 2026-09-14 | $1,745,671 | $1,500.28 | $0.000000154455 |
| 2026-09-13 | $1,801,036 | $7,997.81 | $0.000000150145 |
| 2026-09-12 | $1,820,749 | $9,036.32 | $0.000000154907 |
| 2026-09-11 | $1,689,442 | $10,505.49 | $0.000000156602 |
| 2026-09-10 | $1,768,707 | $10,046.40 | $0.000000145309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
