American Intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $5,064.01 | $1.50 | N/A |
| 2026-05-07 | $5,060.14 | $1.82 | $0.00000510 |
| 2026-05-06 | $5,103.19 | $35.60 | $0.00000511 |
| 2026-05-05 | $5,098.55 | $35.57 | $0.00000515 |
| 2026-05-04 | $5,083.92 | $4.73 | $0.00000515 |
| 2026-05-03 | $5,083.58 | $24.61 | $0.00000513 |
| 2026-05-02 | $5,205.89 | $167.15 | $0.00000513 |
| 2026-05-01 | $5,106.50 | $99.60 | $0.00000525 |
| 2026-04-30 | $5,317.01 | $325.16 | $0.00000515 |
| 2026-04-29 | $5,571.29 | $19,244.43 | $0.00000537 |
| 2026-04-28 | $5,040.27 | $2.63 | $0.00000559 |
| 2026-04-27 | $5,040.36 | $2.63 | $0.00000508 |
| 2026-04-26 | $5,075.03 | $42.91 | $0.00000509 |
| 2026-04-25 | $5,124.34 | $120.53 | $0.00000512 |
| 2026-04-24 | $5,374.00 | $41.12 | $0.00000521 |
| 2026-04-23 | $5,357.14 | $26.11 | $0.00000542 |
| 2026-04-22 | $5,357.14 | $26.11 | $0.00000541 |
| 2026-04-21 | $5,299.81 | $3.98 | $0.00000541 |
| 2026-04-20 | $5,315.85 | $3.98 | $0.00000535 |
| 2026-04-19 | $5,315.85 | $3.98 | $0.00000534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
