American Pepe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $53,236 | $47.38 | N/A |
| 2026-09-23 | $54,330 | $2.18 | $0.000000000126545 |
| 2026-09-22 | $54,973 | $602.03 | $0.000000000129145 |
| 2026-09-21 | $52,149 | $1.38 | $0.000000000130674 |
| 2026-09-20 | $51,930 | $1.37 | $0.000000000123961 |
| 2026-09-19 | $51,649 | $1.28 | $0.000000000123440 |
| 2026-09-18 | $48,905 | $11.52 | $0.000000000122772 |
| 2026-09-14 | $48,953 | $10.34 | $0.000000000116251 |
| 2026-09-13 | $50,161 | $83.46 | $0.000000000116364 |
| 2026-09-12 | $50,331 | $83.75 | $0.000000000119234 |
| 2026-09-10 | $49,798 | $189.40 | $0.000000000119640 |
| 2026-09-09 | $50,629 | $6.85 | $0.000000000118373 |
| 2026-09-08 | $50,855 | $72.92 | $0.000000000120348 |
| 2026-09-07 | $51,554 | $6.09 | $0.000000000120884 |
| 2026-09-06 | $51,146 | $10.36 | $0.000000000122547 |
| 2026-09-05 | $51,182 | $333.12 | $0.000000000121576 |
| 2026-09-04 | $51,196 | $333.21 | $0.000000000121662 |
| 2026-09-02 | $50,258 | $12.97 | $0.000000000121695 |
| 2026-09-01 | $52,663 | $1.23 | $0.000000000119465 |
| 2026-08-31 | $52,187 | $358.21 | $0.000000000125182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
