Amiko Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $22,862,046 | $547,672 | N/A |
| 2026-05-10 | $21,542,559 | $391,925 | $0.02873760 |
| 2026-05-09 | $22,444,093 | $474,506 | $0.02710371 |
| 2026-05-08 | $21,852,444 | $389,531 | $0.02822364 |
| 2026-05-07 | $22,817,423 | $372,301 | $0.02746853 |
| 2026-05-06 | $24,450,081 | $347,826 | $0.02868146 |
| 2026-05-05 | $25,320,061 | $350,181 | $0.03073376 |
| 2026-05-04 | $27,107,019 | $357,104 | $0.03176939 |
| 2026-05-03 | $25,114,471 | $405,239 | $0.03387929 |
| 2026-05-02 | $25,886,860 | $361,727 | $0.03156138 |
| 2026-05-01 | $27,486,565 | $373,017 | $0.03254080 |
| 2026-04-30 | $28,098,884 | $446,334 | $0.03455062 |
| 2026-04-29 | $28,191,044 | $441,712 | $0.03535713 |
| 2026-04-28 | $28,598,642 | $333,083 | $0.03544777 |
| 2026-04-27 | $29,345,360 | $434,422 | $0.03594850 |
| 2026-04-26 | $29,310,714 | $401,343 | $0.03674212 |
| 2026-04-25 | $29,418,512 | $453,542 | $0.03684358 |
| 2026-04-24 | $30,165,822 | $468,753 | $0.03698405 |
| 2026-04-23 | $29,618,242 | $503,649 | $0.03792009 |
| 2026-04-22 | $28,004,136 | $497,844 | $0.03718858 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
