Amiko Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$1,901,106	$189,042	N/A
2026-07-03	$1,922,531	$194,845	$0.00237919
2026-07-02	$5,779,204	$22,306	$0.00715195
2026-07-01	$4,439,971	$5,103.15	$0.00549460
2026-06-30	$4,042,219	$1,225.22	$0.00500237
2026-06-29	$4,087,276	$2,063.73	$0.00505813
2026-06-28	$3,860,046	$5,103.89	$0.00477693
2026-06-27	$3,833,665	$4,948.73	$0.00474428
2026-06-26	$3,876,144	$3,655.88	$0.00479685
2026-06-25	$3,628,491	$2,771.52	$0.00449037
2026-06-24	$3,504,376	$3,203.21	$0.00433678
2026-06-23	$3,556,076	$11,332.76	$0.00440076
2026-06-22	$3,373,673	$4,037.21	$0.00417503
2026-06-21	$3,242,714	$1,268.19	$0.00403380
2026-06-20	$3,220,253	$2,384.99	$0.00402673
2026-06-19	$3,072,136	$2,472.97	$0.00384152
2026-06-18	$3,183,993	$4,504.63	$0.00398139
2026-06-17	$3,164,108	$14,093.14	$0.00395652
2026-06-16	$2,952,493	$4,296.92	$0.00369191
2026-06-15	$3,027,859	$1,547.24	$0.00378615