Amkor Technology (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$209,820	$92,825	N/A
2026-07-29	$202,731	$69,224	$43.52
2026-07-28	$236,339	$67,811	$46.61
2026-07-27	$276,155	$57,126	$56.69
2026-07-26	$268,867	$54,345	$66.39
2026-07-25	$270,320	$90,361	$64.64
2026-07-24	$277,509	$129,821	$64.99
2026-07-23	$207,987	$57,882	$72.62
2026-07-22	$204,611	$59,250	$67.67
2026-07-21	$192,269	$55,538	$66.57
2026-07-20	$191,832	$55,685	$62.73
2026-07-19	$192,682	$57,984	$62.58
2026-07-18	$193,361	$69,524	$62.86
2026-07-17	$190,428	$68,956	$63.08
2026-07-16	$204,138	$67,035	$62.64
2026-07-15	$214,553	$69,595	$67.16
2026-07-14	$200,455	$88,652	$70.59
2026-07-13	$220,046	$57,627	$65.96
2026-07-12	$220,426	$56,601	$70.89
2026-07-11	$219,490	$83,764	$71.01