Amkor Technology (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $213,010 | $147,830 | N/A |
| 2026-11-01 | $213,317 | $148,997 | $39.48 |
| 2026-10-31 | $214,524 | $155,570 | $39.54 |
| 2026-10-30 | $211,315 | $147,843 | $39.77 |
| 2026-10-29 | $221,310 | $155,212 | $39.25 |
| 2026-10-28 | $226,055 | $158,749 | $41.10 |
| 2026-10-27 | $215,343 | $191,416 | $40.47 |
| 2026-10-26 | $219,079 | $146,833 | $38.62 |
| 2026-10-25 | $218,772 | $155,432 | $39.49 |
| 2026-10-24 | $222,082 | $149,831 | $39.43 |
| 2026-10-23 | $213,437 | $255,785 | $40.03 |
| 2026-10-22 | $244,389 | $363,665 | $38.40 |
| 2026-10-21 | $232,979 | $158,412 | $43.36 |
| 2026-10-20 | $223,226 | $159,570 | $43.91 |
| 2026-10-19 | $221,182 | $156,241 | $42.07 |
| 2026-10-18 | $220,691 | $147,513 | $41.69 |
| 2026-10-17 | $221,347 | $149,050 | $41.59 |
| 2026-10-16 | $234,843 | $165,142 | $41.72 |
| 2026-10-15 | $220,935 | $143,332 | $44.35 |
| 2026-10-14 | $242,773 | $152,989 | $43.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
