AMMYI Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $4.37 | $0.00191606 | N/A |
2024-05-08 | $0.000000000000000000 | $12.21 | $0.00191667 | $0.00191606 |
2024-05-07 | $0.000000000000000000 | $12.21 | $0.00191667 | $0.00191667 |
2024-05-06 | $0.000000000000000000 | $2.10 | $0.00191751 | $0.00191667 |
2024-05-05 | $0.000000000000000000 | $2.10 | $0.00191751 | $0.00191751 |
2024-04-28 | $0.000000000000000000 | $25.71 | $0.00191839 | $0.00191751 |
2024-04-27 | $0.000000000000000000 | $25.71 | $0.00191841 | $0.00191839 |
2024-04-26 | $0.000000000000000000 | $25.71 | $0.00191841 | $0.00191841 |
2024-04-24 | $0.000000000000000000 | $4.77 | $0.00135062 | $0.00191841 |
2024-04-23 | $0.000000000000000000 | $4.81 | $0.00136137 | $0.00135062 |
2024-04-22 | $0.000000000000000000 | $19.18 | $0.00135515 | $0.00136137 |
2024-04-21 | $0.000000000000000000 | $6.60 | $0.00135540 | $0.00135515 |
2024-04-20 | $0.000000000000000000 | $10.71 | $0.00133827 | $0.00135540 |
2024-04-19 | $0.000000000000000000 | $12.03 | $0.00135212 | $0.00133827 |
2024-04-18 | $0.000000000000000000 | $59.13 | $0.00134941 | $0.00135212 |
2024-04-17 | $0.000000000000000000 | $2.23 | $0.00135305 | $0.00134941 |
2024-04-16 | $0.000000000000000000 | $11.63 | $0.00132532 | $0.00135305 |
2024-04-15 | $0.000000000000000000 | $16.99 | $0.00135151 | $0.00132532 |
2024-04-14 | $0.000000000000000000 | $3.30 | $0.00143479 | $0.00135151 |
2024-04-13 | $0.000000000000000000 | $3.30 | $0.00143479 | $0.00143479 |
2024-04-10 | $0.000000000000000000 | $1.44 | $0.00144299 | $0.00143479 |
2024-04-09 | $0.000000000000000000 | $10.74 | $0.00144195 | $0.00144299 |
Ønsker du data i en annen valuta? Bruk API-en vår