AMO Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $13,337,170 | $169,716 | $0.00069541 | N/A |
2024-05-22 | $13,453,863 | $2,468,151 | $0.00070559 | $0.00069541 |
2024-05-21 | $12,821,679 | $115,034 | $0.00067142 | $0.00070559 |
2024-05-20 | $12,958,205 | $185,173 | $0.00067857 | $0.00067142 |
2024-05-19 | $13,090,084 | $52,910 | $0.00068585 | $0.00067857 |
2024-05-18 | $13,039,162 | $129,239 | $0.00068286 | $0.00068585 |
2024-05-17 | $12,654,460 | $106,104 | $0.00066352 | $0.00068286 |
2024-05-16 | $13,031,047 | $287,992 | $0.00068461 | $0.00066352 |
2024-05-15 | $12,636,995 | $104,718 | $0.00066148 | $0.00068461 |
2024-05-14 | $12,877,774 | $50,092 | $0.00067248 | $0.00066148 |
2024-05-13 | $12,957,289 | $34,019 | $0.00067681 | $0.00067248 |
2024-05-12 | $11,823,736 | $50,936 | $0.00068104 | $0.00067681 |
2024-05-11 | $13,136,091 | $86,130 | $0.00068155 | $0.00068104 |
2024-05-10 | $12,518,578 | $90,326 | $0.00065521 | $0.00068155 |
2024-05-09 | $12,610,979 | $174,977 | $0.00066428 | $0.00065521 |
2024-05-08 | $12,937,058 | $119,138 | $0.00067755 | $0.00066428 |
2024-05-07 | $13,318,191 | $106,319 | $0.00069722 | $0.00067755 |
2024-05-06 | $13,701,366 | $77,703 | $0.00071851 | $0.00069722 |
2024-05-05 | $13,874,518 | $170,555 | $0.00072641 | $0.00071851 |
2024-05-04 | $13,529,221 | $121,845 | $0.00071442 | $0.00072641 |
2024-05-03 | $12,934,619 | $174,455 | $0.00067761 | $0.00071442 |
2024-05-02 | $13,024,612 | $238,680 | $0.00068077 | $0.00067761 |
2024-05-01 | $13,146,501 | $390,927 | $0.00068483 | $0.00068077 |
2024-04-30 | $13,706,795 | $450,433 | $0.00071778 | $0.00068483 |
2024-04-29 | $14,419,279 | $588,862 | $0.00075161 | $0.00071778 |
2024-04-28 | $13,909,316 | $95,535 | $0.00073164 | $0.00075161 |
2024-04-27 | $14,183,338 | $62,638 | $0.00074282 | $0.00073164 |
2024-04-26 | $13,708,161 | $209,708 | $0.00071770 | $0.00074282 |
2024-04-25 | $14,349,296 | $99,753 | $0.00075002 | $0.00071770 |
2024-04-24 | $14,626,167 | $125,105 | $0.00076539 | $0.00075002 |
2024-04-23 | $14,858,563 | $124,924 | $0.00077756 | $0.00076539 |
Ønsker du data i en annen valuta? Bruk API-en vår