AMO Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $6,061,612 | $25,502 | N/A |
| 2026-09-02 | $6,163,685 | $21,977 | $0.00028593 |
| 2026-09-01 | $6,013,215 | $29,448 | $0.00029074 |
| 2026-08-31 | $5,931,655 | $176,764 | $0.00028364 |
| 2026-08-30 | $6,015,607 | $69,427 | $0.00027980 |
| 2026-08-29 | $5,977,828 | $100,810 | $0.00028376 |
| 2026-08-28 | $6,507,775 | $793,718 | $0.00028197 |
| 2026-08-27 | $6,619,547 | $1,596,087 | $0.00030697 |
| 2026-08-26 | $5,729,874 | $216,018 | $0.00031224 |
| 2026-08-25 | $5,139,464 | $17,605.07 | $0.00027028 |
| 2026-08-24 | $5,132,351 | $29,375 | $0.00024243 |
| 2026-08-23 | $5,071,158 | $105,180 | $0.00024209 |
| 2026-08-22 | $4,939,718 | $41,014 | $0.00023921 |
| 2026-08-21 | $4,622,803 | $24,915 | $0.00023301 |
| 2026-08-20 | $4,413,346 | $33,209 | $0.00021806 |
| 2026-08-19 | $4,169,277 | $36,786 | $0.00020818 |
| 2026-08-18 | $4,420,169 | $56,098 | $0.00019666 |
| 2026-08-17 | $4,286,753 | $21,221 | $0.00020850 |
| 2026-08-16 | $4,288,525 | $13,759.61 | $0.00020221 |
| 2026-08-15 | $4,288,734 | $36,546 | $0.00020229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
