Amocucinare Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $215,653 | $605.71 | N/A |
| 2026-11-05 | $231,646 | $134.65 | $0.00022461 |
| 2026-11-04 | $223,227 | $252.20 | $0.00024127 |
| 2026-11-03 | $229,074 | $2,619.75 | $0.00023250 |
| 2026-11-02 | $217,731 | $8,707.15 | $0.00023859 |
| 2026-11-01 | $231,282 | $1,025.09 | $0.00022678 |
| 2026-10-31 | $226,759 | $672.55 | $0.00024089 |
| 2026-10-30 | $213,959 | $362.79 | $0.00023618 |
| 2026-10-29 | $216,936 | $270.69 | $0.00022285 |
| 2026-10-28 | $213,454 | $892.52 | $0.00022595 |
| 2026-10-27 | $217,296 | $583.15 | $0.00022232 |
| 2026-10-26 | $224,048 | $1,134.60 | $0.00022632 |
| 2026-10-25 | $238,609 | $718.72 | $0.00023336 |
| 2026-10-24 | $232,798 | $1,124.65 | $0.00024852 |
| 2026-10-23 | $249,686 | $3,565.87 | $0.00024247 |
| 2026-10-22 | $280,960 | $6,790.41 | $0.00026006 |
| 2026-10-21 | $278,471 | $12,569.47 | $0.00029263 |
| 2026-10-20 | $322,953 | $6,245.67 | $0.00029004 |
| 2026-10-19 | $323,465 | $8,345.34 | $0.00033637 |
| 2026-10-18 | $332,888 | $6,756.08 | $0.00033691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
