Amp Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$42,664,866	$8,004,027	N/A
2026-06-24	$45,057,013	$3,185,220	$0.00047521
2026-06-23	$45,624,493	$3,648,561	$0.00050408
2026-06-22	$45,878,964	$2,627,464	$0.00050821
2026-06-21	$46,924,181	$4,015,298	$0.00051114
2026-06-20	$47,678,904	$6,382,754	$0.00052265
2026-06-19	$45,411,155	$4,380,005	$0.00053106
2026-06-18	$46,603,599	$4,052,153	$0.00052333
2026-06-17	$46,673,493	$4,790,330	$0.00053729
2026-06-16	$46,833,359	$7,273,224	$0.00053766
2026-06-15	$46,109,603	$8,406,151	$0.00053967
2026-06-14	$46,346,186	$2,721,826	$0.00053013
2026-06-13	$46,038,017	$2,998,267	$0.00053430
2026-06-12	$46,043,524	$4,349,597	$0.00053045
2026-06-11	$44,072,597	$4,071,469	$0.00053022
2026-06-10	$45,912,860	$6,118,342	$0.00050785
2026-06-09	$46,452,182	$8,055,212	$0.00052915
2026-06-08	$46,539,412	$4,958,552	$0.00053524
2026-06-07	$45,155,609	$6,938,843	$0.00053576
2026-06-06	$48,205,863	$12,243,324	$0.00052028