Amp Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $104,002,087 | $3,856,635 | N/A |
| 2026-03-23 | $100,967,375 | $5,579,827 | $0.00123391 |
| 2026-03-22 | $106,549,333 | $4,279,916 | $0.00119767 |
| 2026-03-21 | $107,332,680 | $4,094,766 | $0.00126268 |
| 2026-03-20 | $108,697,771 | $3,695,311 | $0.00127334 |
| 2026-03-19 | $112,107,689 | $5,962,990 | $0.00128966 |
| 2026-03-18 | $116,605,765 | $5,354,242 | $0.00133013 |
| 2026-03-17 | $117,889,954 | $5,769,732 | $0.00138335 |
| 2026-03-16 | $116,268,062 | $4,566,507 | $0.00139895 |
| 2026-03-15 | $115,379,420 | $6,525,315 | $0.00137955 |
| 2026-03-14 | $116,909,645 | $5,641,536 | $0.00136878 |
| 2026-03-13 | $117,012,389 | $2,771,398 | $0.00138644 |
| 2026-03-12 | $116,997,551 | $4,401,304 | $0.00138840 |
| 2026-03-11 | $117,014,581 | $4,580,062 | $0.00138843 |
| 2026-03-10 | $117,966,971 | $3,317,238 | $0.00138837 |
| 2026-03-09 | $115,422,485 | $3,205,801 | $0.00139902 |
| 2026-03-08 | $117,595,852 | $3,154,207 | $0.00136955 |
| 2026-03-07 | $119,075,632 | $5,750,774 | $0.00139532 |
| 2026-03-06 | $121,232,006 | $7,040,250 | $0.00141227 |
| 2026-03-05 | $122,137,565 | $5,267,706 | $0.00143885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
