Amper Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $15,912.84 | $2.83 | N/A |
| 2026-08-08 | $15,933.80 | $340.78 | $0.000000187210 |
| 2026-08-07 | $15,866.55 | $1,308.22 | $0.000000187456 |
| 2026-08-06 | $35,862 | $2,183.11 | $0.000000186665 |
| 2026-08-05 | $84,697 | $4.99 | $0.000000421908 |
| 2026-08-04 | $82,530 | $13.76 | $0.000000996435 |
| 2026-08-03 | $83,143 | $13.86 | $0.000000970940 |
| 2026-08-01 | $83,034 | $7,049.47 | $0.000000978156 |
| 2026-07-31 | $98,719 | $8,296.93 | $0.000000976867 |
| 2026-07-30 | $123,107 | $99.15 | $0.00000116 |
| 2026-07-29 | $122,321 | $417.84 | $0.00000145 |
| 2026-07-28 | $122,014 | $416.79 | $0.00000144 |
| 2026-07-27 | $127,453 | $98.39 | $0.00000144 |
| 2026-07-26 | $127,920 | $98.75 | $0.00000150 |
| 2026-07-25 | $119,941 | $578.51 | $0.00000150 |
| 2026-07-21 | $124,301 | $2.53 | $0.00000141 |
| 2026-07-20 | $123,985 | $2.52 | $0.00000146 |
| 2026-07-19 | $121,708 | $90.14 | $0.00000146 |
| 2026-07-18 | $122,896 | $149.73 | $0.00000143 |
| 2026-07-17 | $121,927 | $11.19 | $0.00000145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
