Amper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $182,240 | $1.87 | N/A |
| 2026-05-16 | $186,369 | $898.07 | $0.00000214 |
| 2026-05-15 | $191,738 | $57.77 | $0.00000219 |
| 2026-05-14 | $193,291 | $1,948.50 | $0.00000226 |
| 2026-05-13 | $190,804 | $5,123.52 | $0.00000227 |
| 2026-05-12 | $200,859 | $2,556.44 | $0.00000224 |
| 2026-05-11 | $213,267 | $15.69 | $0.00000236 |
| 2026-05-10 | $208,972 | $2,310.20 | $0.00000251 |
| 2026-05-09 | $224,132 | $7,874.49 | $0.00000246 |
| 2026-05-08 | $261,875 | $189.41 | $0.00000264 |
| 2026-05-07 | $269,416 | $539.22 | $0.00000308 |
| 2026-05-06 | $274,925 | $257.72 | $0.00000317 |
| 2026-05-05 | $266,375 | $540.03 | $0.00000324 |
| 2026-05-04 | $272,367 | $65.39 | $0.00000313 |
| 2026-05-03 | $267,408 | $537.46 | $0.00000321 |
| 2026-05-02 | $269,493 | $649.13 | $0.00000315 |
| 2026-05-01 | $257,684 | $458.71 | $0.00000317 |
| 2026-04-30 | $276,658 | $5,754.19 | $0.00000303 |
| 2026-04-29 | $300,739 | $162.37 | $0.00000326 |
| 2026-04-28 | $302,431 | $19.27 | $0.00000354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
