Amper Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $109,924 | $4.06 | N/A |
| 2026-06-29 | $111,298 | $1.56 | $0.00000131 |
| 2026-06-27 | $131,941 | $101.05 | $0.00000132 |
| 2026-06-26 | $110,907 | $99.90 | $0.00000130 |
| 2026-06-25 | $107,748 | $96.52 | $0.00000127 |
| 2026-06-24 | $113,356 | $304.29 | $0.00000133 |
| 2026-06-23 | $115,208 | $198.95 | $0.00000136 |
| 2026-06-21 | $116,844 | $19.78 | $0.00000137 |
| 2026-06-20 | $117,291 | $5.40 | $0.00000138 |
| 2026-06-19 | $115,760 | $200.58 | $0.00000136 |
| 2026-06-18 | $117,081 | $4.98 | $0.00000138 |
| 2026-06-17 | $118,976 | $695.25 | $0.00000140 |
| 2026-06-16 | $135,862 | $770.72 | $0.00000160 |
| 2026-06-15 | $142,472 | $196.34 | $0.00000168 |
| 2026-06-14 | $139,490 | $39.45 | $0.00000164 |
| 2026-06-13 | $139,590 | $374.73 | $0.00000164 |
| 2026-06-12 | $139,006 | $49.80 | $0.00000164 |
| 2026-06-11 | $136,160 | $1,022.59 | $0.00000160 |
| 2026-06-10 | $130,384 | $5.39 | $0.00000153 |
| 2026-06-09 | $130,379 | $330.51 | $0.00000153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
