Amphenol (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $4,034.45 | $1,066.69 | N/A |
| 2026-10-29 | $2,944.03 | $10.93 | $161.86 |
| 2026-10-28 | $2,884.55 | $11.16 | $160.56 |
| 2026-10-27 | $2,824.89 | $10.98 | $157.91 |
| 2026-10-23 | $2,717.31 | $8,194.82 | $155.24 |
| 2026-10-22 | $11,370.10 | $14.84 | $149.33 |
| 2026-10-16 | $11,866.07 | $426.32 | $156.00 |
| 2026-10-15 | $12,337.37 | $427.88 | $162.81 |
| 2026-10-13 | $12,966.48 | $48.90 | $163.40 |
| 2026-10-12 | $13,210.66 | $29.79 | $171.74 |
| 2026-10-08 | $13,062.68 | $99.39 | $175.63 |
| 2026-10-07 | $12,986.97 | $99.57 | $173.66 |
| 2026-10-02 | $12,806.85 | $20.46 | $173.98 |
| 2026-10-01 | $12,610.88 | $9.91 | $171.43 |
| 2026-09-30 | $12,711.91 | $5.00 | $168.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
