Ample Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $75,834 | $6.37 | N/A |
| 2026-09-22 | $80,041 | $21.88 | $0.00008149 |
| 2026-09-21 | $79,870 | $21.83 | $0.00008442 |
| 2026-09-20 | $76,025 | $67.16 | $0.00008424 |
| 2026-09-16 | $69,986 | $94.92 | $0.00008019 |
| 2026-09-15 | $73,197 | $921.77 | $0.00007382 |
| 2026-09-14 | $78,586 | $177.03 | $0.00007720 |
| 2026-09-12 | $78,729 | $28.87 | $0.00008289 |
| 2026-09-11 | $79,694 | $29.23 | $0.00008304 |
| 2026-09-07 | $79,290 | $179.50 | $0.00008405 |
| 2026-09-06 | $78,743 | $11.08 | $0.00008363 |
| 2026-09-05 | $78,691 | $11.07 | $0.00008305 |
| 2026-09-03 | $75,968 | $10.57 | $0.00008300 |
| 2026-09-02 | $78,234 | $277.62 | $0.00008013 |
| 2026-08-31 | $78,627 | $98.15 | $0.00008252 |
| 2026-08-30 | $79,378 | $24.56 | $0.00008293 |
| 2026-08-29 | $78,777 | $10.70 | $0.00008372 |
| 2026-08-28 | $80,464 | $198.98 | $0.00008309 |
| 2026-08-27 | $79,490 | $36.35 | $0.00008487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
