Ampleforth Governance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $3,108,977 | $414,115 | N/A |
| 2026-09-21 | $3,222,316 | $623,452 | $0.285134 |
| 2026-09-20 | $2,987,159 | $322,962 | $0.301051 |
| 2026-09-19 | $3,092,000 | $515,606 | $0.279081 |
| 2026-09-18 | $2,901,685 | $339,117 | $0.288876 |
| 2026-09-17 | $2,939,220 | $845,531 | $0.271096 |
| 2026-09-16 | $2,991,415 | $1,965,560 | $0.274602 |
| 2026-09-15 | $3,459,638 | $3,534,560 | $0.279479 |
| 2026-09-14 | $4,517,321 | $5,058,367 | $0.323224 |
| 2026-09-13 | $2,788,919 | $379,082 | $0.422040 |
| 2026-09-12 | $2,400,209 | $295,322 | $0.260560 |
| 2026-09-11 | $2,469,999 | $127,654 | $0.224244 |
| 2026-09-10 | $2,599,773 | $77,004 | $0.230765 |
| 2026-09-09 | $2,617,566 | $97,279 | $0.242889 |
| 2026-09-08 | $2,598,483 | $448,056 | $0.244551 |
| 2026-09-07 | $2,579,008 | $29,502 | $0.242768 |
| 2026-09-06 | $2,509,617 | $77,621 | $0.240949 |
| 2026-09-05 | $2,518,569 | $373,026 | $0.234466 |
| 2026-09-04 | $2,597,488 | $1,168,124 | $0.235302 |
| 2026-09-03 | $2,240,080 | $32,262 | $0.242675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
