Ampleforth Governance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $48,383,212 | $2,705,724 | $4.27 | N/A |
2024-05-20 | $43,623,003 | $856,624 | $3.86 | $4.27 |
2024-05-19 | $44,935,334 | $1,821,975 | $3.97 | $3.86 |
2024-05-18 | $45,471,832 | $1,540,864 | $4.01 | $3.97 |
2024-05-17 | $43,973,685 | $3,602,648 | $3.88 | $4.01 |
2024-05-16 | $46,731,492 | $1,994,434 | $4.12 | $3.88 |
2024-05-15 | $43,089,160 | $2,796,997 | $3.81 | $4.12 |
2024-05-14 | $45,707,872 | $1,972,637 | $4.04 | $3.81 |
2024-05-13 | $47,050,325 | $1,555,888 | $4.16 | $4.04 |
2024-05-12 | $46,264,883 | $1,912,110 | $4.09 | $4.16 |
2024-05-11 | $46,390,668 | $2,369,062 | $4.10 | $4.09 |
2024-05-10 | $48,118,468 | $3,216,032 | $4.26 | $4.10 |
2024-05-09 | $46,806,206 | $2,082,028 | $4.14 | $4.26 |
2024-05-08 | $47,428,818 | $2,249,544 | $4.17 | $4.14 |
2024-05-07 | $47,839,666 | $3,307,638 | $4.22 | $4.17 |
2024-05-06 | $49,163,285 | $2,700,134 | $4.36 | $4.22 |
2024-05-05 | $49,297,198 | $1,628,011 | $4.36 | $4.36 |
2024-05-04 | $48,421,792 | $2,105,112 | $4.28 | $4.36 |
2024-05-03 | $46,251,654 | $1,181,943 | $4.09 | $4.28 |
2024-05-02 | $45,603,728 | $1,469,467 | $4.02 | $4.09 |
2024-05-01 | $45,825,020 | $3,420,165 | $4.06 | $4.02 |
2024-04-30 | $46,994,635 | $1,332,393 | $4.15 | $4.06 |
2024-04-29 | $44,053,016 | $2,168,171 | $4.18 | $4.15 |
2024-04-28 | $45,418,702 | $2,891,498 | $4.31 | $4.18 |
2024-04-27 | $44,643,081 | $5,261,737 | $4.23 | $4.31 |
2024-04-26 | $49,214,339 | $2,705,189 | $4.66 | $4.23 |
2024-04-25 | $47,925,811 | $2,960,686 | $4.54 | $4.66 |
2024-04-24 | $50,891,501 | $2,429,469 | $4.82 | $4.54 |
2024-04-23 | $49,633,118 | $3,495,944 | $4.70 | $4.82 |
2024-04-22 | $49,810,142 | $3,308,757 | $4.71 | $4.70 |
2024-04-21 | $47,859,082 | $5,591,963 | $4.53 | $4.71 |
Ønsker du data i en annen valuta? Bruk API-en vår