Ampleforth Governance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $2,646,869 | $2,150,515 | N/A |
| 2026-05-08 | $2,547,098 | $156,386 | $0.246556 |
| 2026-05-07 | $2,576,496 | $747,298 | $0.237989 |
| 2026-05-06 | $2,552,532 | $620,602 | $0.240714 |
| 2026-05-05 | $2,589,318 | $1,847,488 | $0.238475 |
| 2026-05-04 | $2,574,382 | $804,933 | $0.240832 |
| 2026-05-03 | $2,535,306 | $174,679 | $0.240517 |
| 2026-05-02 | $2,553,485 | $175,152 | $0.236867 |
| 2026-05-01 | $2,580,181 | $615,695 | $0.238564 |
| 2026-04-30 | $2,582,242 | $890,918 | $0.239242 |
| 2026-04-29 | $2,680,989 | $334,822 | $0.249047 |
| 2026-04-28 | $2,592,229 | $256,029 | $0.250438 |
| 2026-04-27 | $2,585,224 | $1,087,753 | $0.242169 |
| 2026-04-26 | $2,745,322 | $1,533,492 | $0.241517 |
| 2026-04-25 | $2,916,501 | $2,832,068 | $0.256295 |
| 2026-04-24 | $2,501,568 | $269,166 | $0.271952 |
| 2026-04-23 | $2,592,307 | $213,597 | $0.233685 |
| 2026-04-22 | $2,621,537 | $1,392,345 | $0.242187 |
| 2026-04-21 | $2,626,764 | $272,617 | $0.245473 |
| 2026-04-20 | $2,636,200 | $326,715 | $0.245411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
