Ampleforth Governance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $2,108,390 | $670,691 | N/A |
| 2026-08-07 | $2,132,497 | $597,673 | $0.196981 |
| 2026-08-06 | $2,186,926 | $689,122 | $0.199233 |
| 2026-08-05 | $2,256,746 | $770,642 | $0.204318 |
| 2026-08-04 | $2,379,802 | $1,016,175 | $0.210841 |
| 2026-08-03 | $2,530,473 | $1,578,290 | $0.222338 |
| 2026-08-02 | $2,056,738 | $876,809 | $0.236414 |
| 2026-08-01 | $2,453,206 | $2,506,661 | $0.192155 |
| 2026-07-31 | $3,172,079 | $2,487,852 | $0.229196 |
| 2026-07-30 | $1,759,587 | $716,935 | $0.296358 |
| 2026-07-29 | $1,683,027 | $843,206 | $0.164393 |
| 2026-07-28 | $1,750,490 | $68,238 | $0.157240 |
| 2026-07-27 | $1,790,456 | $213,320 | $0.163543 |
| 2026-07-26 | $1,732,525 | $75,760 | $0.167277 |
| 2026-07-25 | $1,742,448 | $895,088 | $0.161865 |
| 2026-07-24 | $1,793,864 | $685,743 | $0.162792 |
| 2026-07-23 | $1,828,131 | $60,244 | $0.167595 |
| 2026-07-22 | $1,831,071 | $67,027 | $0.170797 |
| 2026-07-21 | $1,839,871 | $78,359 | $0.171071 |
| 2026-07-20 | $1,751,851 | $1,046,448 | $0.171894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
