Ampleforth Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $2,329,152 | $1,710.42 | N/A |
| 2026-11-05 | $2,518,750 | $1,932.65 | $1.26 |
| 2026-11-04 | $2,530,225 | $1,148.16 | $1.36 |
| 2026-11-03 | $2,299,030 | $1,254.92 | $1.37 |
| 2026-11-02 | $2,315,670 | $2,902.04 | $1.24 |
| 2026-11-01 | $2,317,115 | $383.10 | $1.25 |
| 2026-10-31 | $2,290,438 | $4,848.83 | $1.25 |
| 2026-10-30 | $2,284,255 | $4,248.44 | $1.24 |
| 2026-10-29 | $2,404,298 | $2,378.70 | $1.23 |
| 2026-10-28 | $2,361,514 | $8,787.01 | $1.30 |
| 2026-10-27 | $2,334,448 | $3,457.55 | $1.28 |
| 2026-10-26 | $2,244,302 | $1,565.87 | $1.26 |
| 2026-10-25 | $2,341,989 | $5,473.19 | $1.21 |
| 2026-10-24 | $2,317,381 | $953.80 | $1.27 |
| 2026-10-23 | $2,337,343 | $1,301.82 | $1.25 |
| 2026-10-22 | $2,403,214 | $657.39 | $1.26 |
| 2026-10-21 | $2,417,216 | $3,166.78 | $1.30 |
| 2026-10-20 | $2,619,656 | $35,166 | $1.24 |
| 2026-10-19 | $2,366,467 | $10,209.80 | $1.34 |
| 2026-10-18 | $2,457,962 | $319.55 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
