Ampleforth Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $6,966,326 | $2,128.03 | N/A |
| 2026-05-07 | $7,067,913 | $5,040.19 | $1.26 |
| 2026-05-06 | $6,946,338 | $3,977.79 | $1.27 |
| 2026-05-05 | $6,665,530 | $5,274.38 | $1.25 |
| 2026-05-04 | $6,979,064 | $3,094.45 | $1.20 |
| 2026-05-03 | $6,900,002 | $4,082.70 | $1.26 |
| 2026-05-02 | $6,877,535 | $5,336.39 | $1.24 |
| 2026-05-01 | $6,869,142 | $4,812.86 | $1.24 |
| 2026-04-30 | $6,916,791 | $15,106.60 | $1.18 |
| 2026-04-29 | $7,231,604 | $1,696.09 | $1.18 |
| 2026-04-28 | $7,035,607 | $4,473.12 | $1.24 |
| 2026-04-27 | $7,329,936 | $5,250.53 | $1.21 |
| 2026-04-26 | $7,217,222 | $594.38 | $1.26 |
| 2026-04-25 | $7,227,941 | $501.43 | $1.24 |
| 2026-04-24 | $6,409,883 | $827.00 | $1.18 |
| 2026-04-23 | $7,235,306 | $6,153.23 | $1.046 |
| 2026-04-22 | $7,319,188 | $6,520.14 | $1.18 |
| 2026-04-21 | $7,176,800 | $785.63 | $1.19 |
| 2026-04-20 | $7,019,365 | $3,256.93 | $1.17 |
| 2026-04-19 | $7,512,666 | $3,174.96 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
