Ampleforth Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $7,793,005 | $20,832 | N/A |
| 2026-03-22 | $8,199,544 | $8,527.61 | $1.14 |
| 2026-03-21 | $8,316,116 | $21,410 | $1.19 |
| 2026-03-20 | $8,520,146 | $3,668.39 | $1.15 |
| 2026-03-19 | $8,821,009 | $19,275.35 | $1.18 |
| 2026-03-18 | $9,140,430 | $11,178.67 | $1.22 |
| 2026-03-17 | $9,309,872 | $14,526.87 | $1.29 |
| 2026-03-16 | $8,980,688 | $3,638.57 | $1.36 |
| 2026-03-15 | $8,721,877 | $10,035.97 | $1.31 |
| 2026-03-14 | $8,991,853 | $1,733.23 | $1.28 |
| 2026-03-13 | $8,663,305 | $9,325.55 | $1.32 |
| 2026-03-12 | $8,785,123 | $18,574.93 | $1.27 |
| 2026-03-11 | $8,971,470 | $2,558.28 | $1.29 |
| 2026-03-10 | $8,739,432 | $14,863.80 | $1.31 |
| 2026-03-09 | $8,559,505 | $5,289.36 | $1.28 |
| 2026-03-08 | $8,787,985 | $8,836.90 | $1.25 |
| 2026-03-07 | $8,997,972 | $13,448.22 | $1.19 |
| 2026-03-06 | $9,342,350 | $6,477.69 | $1.22 |
| 2026-03-05 | $9,416,389 | $10,991.68 | $1.30 |
| 2026-03-04 | $9,031,735 | $22,632 | $1.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
