Ampleforth Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $4,120,375 | $2,148.13 | N/A |
| 2026-06-21 | $4,216,668 | $770.97 | $1.28 |
| 2026-06-20 | $4,134,596 | $7,886.81 | $1.31 |
| 2026-06-19 | $4,034,026 | $3,204.14 | $1.29 |
| 2026-06-18 | $4,079,454 | $1,170.04 | $1.26 |
| 2026-06-17 | $4,145,050 | $2,833.08 | $1.27 |
| 2026-06-16 | $4,193,186 | $1,431.76 | $1.29 |
| 2026-06-15 | $4,034,424 | $250.54 | $1.33 |
| 2026-06-14 | $3,988,920 | $14.84 | $1.28 |
| 2026-06-13 | $3,892,244 | $809.20 | $1.27 |
| 2026-06-12 | $4,034,540 | $1,096.34 | $1.24 |
| 2026-06-11 | $3,920,869 | $1,215.50 | $1.28 |
| 2026-06-10 | $3,868,115 | $304.38 | $1.25 |
| 2026-06-09 | $3,969,659 | $2,178.54 | $1.23 |
| 2026-06-08 | $3,956,032 | $10,245.48 | $1.26 |
| 2026-06-07 | $3,780,962 | $13,298.19 | $1.26 |
| 2026-06-06 | $4,006,403 | $6,261.07 | $1.13 |
| 2026-06-05 | $4,399,723 | $12,505.46 | $1.11 |
| 2026-06-04 | $4,495,077 | $19,833.91 | $1.13 |
| 2026-06-03 | $4,768,823 | $54,550 | $1.076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
