AMPLIFYWORLD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $873,463 | $89.27 | N/A |
| 2026-10-04 | $912,300 | $31.46 | $0.00007279 |
| 2026-10-03 | $914,250 | $339.50 | $0.00007602 |
| 2026-10-02 | $914,881 | $116.49 | $0.00007619 |
| 2026-10-01 | $873,602 | $23.60 | $0.00007624 |
| 2026-09-30 | $878,867 | $12.20 | $0.00007280 |
| 2026-09-29 | $873,084 | $17.52 | $0.00007324 |
| 2026-09-28 | $872,964 | $14.63 | $0.00007276 |
| 2026-09-27 | $879,170 | $64.96 | $0.00007275 |
| 2026-09-26 | $878,574 | $175.12 | $0.00007326 |
| 2026-09-25 | $933,021 | $299.54 | $0.00007321 |
| 2026-09-24 | $1,207,268 | $8.13 | $0.00007775 |
| 2026-09-23 | $1,187,056 | $24.89 | $0.00010061 |
| 2026-09-22 | $1,186,419 | $27.61 | $0.00009892 |
| 2026-09-21 | $1,200,179 | $4.33 | $0.00009887 |
| 2026-09-20 | $1,207,382 | $205.79 | $0.00010001 |
| 2026-09-19 | $1,136,948 | $11.14 | $0.00010062 |
| 2026-09-18 | $1,147,588 | $14.54 | $0.00009475 |
| 2026-09-17 | $1,145,814 | $159.83 | $0.00009563 |
| 2026-09-16 | $926,665 | $259.24 | $0.00009548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
