AMPLY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,767.21 | $3.09 | N/A |
| 2026-03-19 | $2,943.33 | $3.20 | $0.00013040 |
| 2026-03-18 | $2,943.33 | $3.20 | $0.00013870 |
| 2026-03-17 | $2,993.95 | $33.87 | $0.00013870 |
| 2026-03-16 | $2,941.56 | $11.43 | $0.00014109 |
| 2026-03-15 | $2,950.98 | $2.07 | $0.00013901 |
| 2026-03-14 | $2,926.62 | $22.22 | $0.00013841 |
| 2026-03-13 | $2,931.02 | $3.32 | $0.00013791 |
| 2026-03-12 | $2,956.69 | $52.57 | $0.00013745 |
| 2026-03-11 | $2,956.69 | $52.57 | $0.00013933 |
| 2026-03-10 | $3,014.63 | $1.89 | $0.00013933 |
| 2026-03-09 | $2,972.18 | $227.89 | $0.00014235 |
| 2026-03-08 | $3,465.68 | $13.01 | $0.00014006 |
| 2026-03-07 | $3,517.19 | $18.07 | $0.00016332 |
| 2026-03-06 | $3,596.71 | $1.38 | $0.00016437 |
| 2026-03-05 | $3,629.26 | $22.91 | $0.00016949 |
| 2026-03-04 | $3,641.10 | $78.27 | $0.00017102 |
| 2026-03-03 | $3,754.35 | $8.94 | $0.00017158 |
| 2026-03-02 | $3,689.93 | $90.54 | $0.00017546 |
| 2026-03-01 | $3,657.74 | $49.43 | $0.00017645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
