Amprius Technologies Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-30	$1,121.91	$21.10	N/A
2026-10-29	$1,165.13	$21.12	$8.74
2026-10-27	$311.69	$21.89	$9.08
2026-10-26	$313.91	$21.89	$8.41
2026-10-08	$294.98	$62.97	$8.47
2026-10-07	$294.98	$62.97	$9.26
2026-10-06	$253.96	$49.74	$9.26
2026-10-05	$263.04	$49.74	$9.47