amuricah Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $4,536.37 | $739.37 | N/A |
| 2026-09-07 | $4,547.51 | $736.10 | $0.00000454 |
| 2026-09-04 | $4,537.65 | $3.92 | $0.00000455 |
| 2026-09-03 | $4,581.45 | $3.96 | $0.00000454 |
| 2026-08-29 | $4,554.86 | $5.89 | $0.00000459 |
| 2026-08-28 | $4,619.55 | $5.97 | $0.00000456 |
| 2026-08-24 | $4,188.67 | $35.80 | $0.00000462 |
| 2026-08-23 | $4,053.95 | $79.53 | $0.00000419 |
| 2026-08-22 | $4,224.90 | $21.21 | $0.00000406 |
| 2026-08-15 | $3,295.59 | $10.27 | $0.00000423 |
| 2026-08-14 | $3,337.79 | $2.23 | $0.00000330 |
| 2026-08-11 | $3,323.33 | $1.53 | $0.00000334 |
| 2026-08-10 | $3,336.41 | $1.54 | $0.00000333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
