ANAGO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $66,311 | $2,780.71 | N/A |
| 2026-08-30 | $62,568 | $904.23 | $0.00006631 |
| 2026-08-29 | $59,765 | $1,038.38 | $0.00006257 |
| 2026-08-28 | $64,375 | $1,409.40 | $0.00005977 |
| 2026-08-27 | $77,039 | $2,475.92 | $0.00006437 |
| 2026-08-26 | $84,119 | $2,125.76 | $0.00007704 |
| 2026-08-25 | $102,762 | $3,255.44 | $0.00008412 |
| 2026-08-24 | $98,051 | $6,110.54 | $0.00010276 |
| 2026-08-23 | $83,253 | $1,952.66 | $0.00009805 |
| 2026-08-22 | $95,624 | $9,551.51 | $0.00008325 |
| 2026-08-21 | $62,834 | $6,021.31 | $0.00009562 |
| 2026-08-20 | $37,989 | $506.25 | $0.00006283 |
| 2026-08-19 | $37,438 | $607.72 | $0.00003799 |
| 2026-08-18 | $34,227 | $429.98 | $0.00003744 |
| 2026-08-17 | $34,296 | $148.99 | $0.00003423 |
| 2026-08-16 | $35,929 | $66.97 | $0.00003430 |
| 2026-08-15 | $35,842 | $112.14 | $0.00003593 |
| 2026-08-14 | $37,234 | $1,192.40 | $0.00003584 |
| 2026-08-13 | $39,063 | $697.38 | $0.00003723 |
| 2026-08-12 | $38,133 | $2,388.86 | $0.00003906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
