ANALOS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $9,097.71 | $27.11 | N/A |
| 2026-10-22 | $9,635.05 | $59.22 | $0.00000915 |
| 2026-10-21 | $9,651.23 | $23.30 | $0.00000969 |
| 2026-10-19 | $9,491.45 | $117.89 | $0.00000971 |
| 2026-10-18 | $9,356.31 | $106.38 | $0.00000955 |
| 2026-10-12 | $9,883.54 | $8.76 | $0.00000941 |
| 2026-10-11 | $9,782.47 | $8.04 | $0.00000994 |
| 2026-10-10 | $9,832.09 | $8.09 | $0.00000984 |
| 2026-10-09 | $9,956.04 | $180.26 | $0.00000989 |
| 2026-10-08 | $10,019.64 | $181.41 | $0.00001001 |
| 2026-10-07 | $11,039.94 | $2.50 | $0.00001008 |
| 2026-10-06 | $11,220.47 | $1.69 | $0.00001110 |
| 2026-10-05 | $11,317.08 | $11.22 | $0.00001129 |
| 2026-10-04 | $11,310.41 | $11.27 | $0.00001138 |
| 2026-10-02 | $11,058.87 | $22.25 | $0.00001138 |
| 2026-10-01 | $11,216.99 | $141.07 | $0.00001112 |
| 2026-09-30 | $11,510.18 | $23.15 | $0.00001128 |
| 2026-09-29 | $11,548.09 | $23.23 | $0.00001158 |
| 2026-09-28 | $11,495.62 | $23.13 | $0.00001162 |
| 2026-09-27 | $11,853.39 | $24.74 | $0.00001156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
