ANALOS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $7,415.57 | $12.22 | N/A |
| 2026-06-21 | $7,364.13 | $8.03 | $0.00000746 |
| 2026-06-20 | $7,188.27 | $16.33 | $0.00000741 |
| 2026-06-19 | $7,172.98 | $1.53 | $0.00000723 |
| 2026-06-18 | $7,457.07 | $63.12 | $0.00000721 |
| 2026-06-17 | $7,443.04 | $63.04 | $0.00000750 |
| 2026-06-11 | $6,720.35 | $4.68 | $0.00000749 |
| 2026-06-10 | $6,720.35 | $4.68 | $0.00000676 |
| 2026-06-06 | $6,807.28 | $9.72 | $0.00000676 |
| 2026-06-05 | $7,153.89 | $9.70 | $0.00000685 |
| 2026-06-04 | $7,153.89 | $9.70 | $0.00000719 |
| 2026-05-28 | $8,716.76 | $4.92 | $0.00000719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
