Analysoor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $1.083 | N/A |
| 2026-10-02 | $0.000000000000000000 | $56.72 | $0.01329189 |
| 2026-10-01 | $0.000000000000000000 | $28.92 | $0.01313429 |
| 2026-09-28 | $0.000000000000000000 | $1.14 | $0.01329146 |
| 2026-09-27 | $0.000000000000000000 | $21.69 | $0.01366981 |
| 2026-09-26 | $0.000000000000000000 | $1.30 | $0.01360935 |
| 2026-09-25 | $0.000000000000000000 | $10.18 | $0.01340085 |
| 2026-09-23 | $0.000000000000000000 | $10.89 | $0.01327153 |
| 2026-09-21 | $0.000000000000000000 | $10.97 | $0.01311986 |
| 2026-09-20 | $0.000000000000000000 | $31.74 | $0.01234293 |
| 2026-09-19 | $0.000000000000000000 | $53.16 | $0.01232042 |
| 2026-09-18 | $0.000000000000000000 | $50.30 | $0.01261106 |
| 2026-09-17 | $0.000000000000000000 | $168.75 | $0.01201224 |
| 2026-09-16 | $0.000000000000000000 | $696.27 | $0.01122676 |
| 2026-09-15 | $0.000000000000000000 | $72.32 | $0.01082363 |
| 2026-09-14 | $0.000000000000000000 | $657.67 | $0.01559762 |
| 2026-09-13 | $0.000000000000000000 | $378.50 | $0.01349509 |
| 2026-09-12 | $0.000000000000000000 | $621.47 | $0.01548723 |
| 2026-09-11 | $0.000000000000000000 | $271.11 | $0.01221703 |
| 2026-09-10 | $0.000000000000000000 | $1,022.43 | $0.01556429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
