Analysoor Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $210,472 | N/A |
| 2026-06-27 | $0.000000000000000000 | $357,218 | $0.00172034 |
| 2026-06-26 | $0.000000000000000000 | $270,068 | $0.00273195 |
| 2026-06-25 | $0.000000000000000000 | $296,329 | $0.00242726 |
| 2026-06-24 | $0.000000000000000000 | $272,533 | $0.00328793 |
| 2026-06-23 | $0.000000000000000000 | $349,338 | $0.00400678 |
| 2026-06-22 | $0.000000000000000000 | $275,026 | $0.00640623 |
| 2026-06-21 | $0.000000000000000000 | $635,288 | $0.00713325 |
| 2026-06-20 | $0.000000000000000000 | $1,516.61 | $0.01128641 |
| 2026-06-19 | $0.000000000000000000 | $1,062.30 | $0.055121 |
| 2026-06-18 | $0.000000000000000000 | $1,104.21 | $0.053385 |
| 2026-06-17 | $0.000000000000000000 | $1,241.46 | $0.050872 |
| 2026-06-16 | $0.000000000000000000 | $963.96 | $0.061767 |
| 2026-06-15 | $0.000000000000000000 | $804.93 | $0.050697 |
| 2026-06-14 | $0.000000000000000000 | $738.34 | $0.04852833 |
| 2026-06-13 | $0.000000000000000000 | $760.37 | $0.051069 |
| 2026-06-12 | $0.000000000000000000 | $1,126.44 | $0.051274 |
| 2026-06-11 | $0.000000000000000000 | $958.63 | $0.04897211 |
| 2026-06-10 | $0.000000000000000000 | $808.95 | $0.051161 |
| 2026-06-09 | $0.000000000000000000 | $1,006.49 | $0.051090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
