ANARCHY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $16,215.37 | $543.42 | N/A |
| 2026-10-15 | $16,660.16 | $558.32 | $0.00003770 |
| 2026-10-13 | $18,042.87 | $934.45 | $0.00003873 |
| 2026-10-12 | $22,722 | $18.04 | $0.00004195 |
| 2026-10-11 | $22,465 | $12.68 | $0.00005283 |
| 2026-10-05 | $24,911 | $121.72 | $0.00005223 |
| 2026-10-04 | $24,402 | $138.71 | $0.00005792 |
| 2026-10-03 | $23,695 | $239.01 | $0.00005673 |
| 2026-10-02 | $23,183 | $117.97 | $0.00005509 |
| 2026-10-01 | $22,882 | $12.52 | $0.00005390 |
| 2026-09-30 | $23,194 | $12.69 | $0.00005320 |
| 2026-09-29 | $23,578 | $295.40 | $0.00005392 |
| 2026-09-28 | $23,978 | $2.15 | $0.00005482 |
| 2026-09-27 | $24,708 | $26.15 | $0.00005575 |
| 2026-09-26 | $24,738 | $16.84 | $0.00005744 |
| 2026-09-25 | $23,687 | $75.29 | $0.00005751 |
| 2026-09-24 | $23,019 | $4.94 | $0.00005507 |
| 2026-09-23 | $23,512 | $178.04 | $0.00005352 |
| 2026-09-22 | $23,252 | $115.27 | $0.00005466 |
| 2026-09-21 | $21,717 | $117.60 | $0.00005406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
