AnChat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $5,857.49 | $144.64 | N/A |
| 2026-10-16 | $6,119.78 | $26.67 | $0.00000795 |
| 2026-10-15 | $6,157.97 | $26.84 | $0.00000831 |
| 2026-10-14 | $6,743.02 | $368.49 | $0.00000836 |
| 2026-10-07 | $9,447.47 | $592.03 | $0.00000916 |
| 2026-10-06 | $11,167.41 | $387.85 | $0.00001283 |
| 2026-10-05 | $12,172.29 | $1.65 | $0.00001516 |
| 2026-10-04 | $12,182.87 | $1.17 | $0.00001653 |
| 2026-10-03 | $12,001.21 | $55.01 | $0.00001654 |
| 2026-10-02 | $12,309.53 | $812.04 | $0.00001630 |
| 2026-10-01 | $15,057.34 | $573.26 | $0.00001672 |
| 2026-09-28 | $16,955.13 | $1.49 | $0.00002045 |
| 2026-09-27 | $16,886.97 | $323.61 | $0.00002302 |
| 2026-09-26 | $18,308.96 | $1.18 | $0.00002293 |
| 2026-09-25 | $17,842.66 | $1.15 | $0.00002486 |
| 2026-09-24 | $17,530.63 | $2.82 | $0.00002423 |
| 2026-09-23 | $18,006.53 | $354.03 | $0.00002381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
