Ancient8 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$3,705,997	$940,910	N/A
2026-09-24	$3,558,506	$2,386,336	$0.00576217
2026-09-23	$4,516,013	$11,573,923	$0.00553284
2026-09-22	$3,314,909	$697,669	$0.00702160
2026-09-21	$3,160,470	$1,774,454	$0.00519045
2026-09-20	$3,186,844	$1,469,657	$0.00499031
2026-09-19	$3,302,464	$215,116	$0.00503195
2026-09-18	$3,122,349	$248,781	$0.00521451
2026-09-17	$3,059,845	$2,136,362	$0.00501368
2026-09-16	$3,025,880	$3,782,428	$0.00491331
2026-09-15	$3,018,992	$492,584	$0.00490074
2026-09-14	$3,070,112	$513,403	$0.00488959
2026-09-13	$3,165,079	$168,370	$0.00497238
2026-09-12	$3,096,678	$217,046	$0.00512619
2026-09-11	$3,020,577	$258,956	$0.00501541
2026-09-10	$3,143,862	$313,947	$0.00489215
2026-09-09	$3,123,073	$400,194	$0.00509183
2026-09-08	$3,061,841	$1,499,358	$0.00505816
2026-09-07	$3,109,472	$162,777	$0.00495899
2026-09-06	$3,120,396	$276,210	$0.00503613