Andes Virus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $8,694.80 | $5.29 | N/A |
| 2026-07-28 | $8,739.63 | $5.31 | $0.00000870 |
| 2026-07-26 | $8,933.73 | $287.28 | $0.00000874 |
| 2026-07-25 | $9,149.97 | $237.65 | $0.00000893 |
| 2026-07-24 | $10,502.75 | $1,143.43 | $0.00000915 |
| 2026-07-23 | $11,743.23 | $353.53 | $0.00001050 |
| 2026-07-22 | $10,796.89 | $619.89 | $0.00001174 |
| 2026-07-21 | $9,608.89 | $44.24 | $0.00001080 |
| 2026-07-20 | $9,581.36 | $1.083 | $0.00000961 |
| 2026-07-19 | $9,654.72 | $171.39 | $0.00000958 |
| 2026-07-18 | $9,991.70 | $193.78 | $0.00000966 |
| 2026-07-17 | $10,916.35 | $53.13 | $0.00000999 |
| 2026-07-16 | $11,482.41 | $64.97 | $0.00001092 |
| 2026-07-15 | $11,849.90 | $105.42 | $0.00001148 |
| 2026-07-14 | $11,977.69 | $234.19 | $0.00001185 |
| 2026-07-13 | $12,928.84 | $361.19 | $0.00001198 |
| 2026-07-12 | $14,690.17 | $188.58 | $0.00001293 |
| 2026-07-11 | $16,002.21 | $280.31 | $0.00001469 |
| 2026-07-10 | $17,796.86 | $908.64 | $0.00001600 |
| 2026-07-09 | $23,663 | $478.40 | $0.00001780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
