Andes Virus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $6,653.44 | $1.034 | N/A |
| 2026-09-17 | $6,352.29 | $57.18 | $0.00000665 |
| 2026-09-15 | $7,046.91 | $290.10 | $0.00000635 |
| 2026-09-14 | $7,293.74 | $15.91 | $0.00000705 |
| 2026-09-13 | $7,503.98 | $6.82 | $0.00000729 |
| 2026-09-12 | $7,570.57 | $17.16 | $0.00000750 |
| 2026-09-11 | $7,350.10 | $9.31 | $0.00000757 |
| 2026-09-10 | $7,566.06 | $10.53 | $0.00000735 |
| 2026-09-09 | $7,731.54 | $11.07 | $0.00000757 |
| 2026-09-08 | $7,761.20 | $11.11 | $0.00000773 |
| 2026-09-07 | $7,989.33 | $4.32 | $0.00000776 |
| 2026-09-06 | $7,940.77 | $3.29 | $0.00000799 |
| 2026-09-05 | $7,748.41 | $6.30 | $0.00000794 |
| 2026-09-04 | $7,882.91 | $57.86 | $0.00000775 |
| 2026-09-03 | $7,979.50 | $58.57 | $0.00000788 |
| 2026-08-31 | $7,761.44 | $113.44 | $0.00000798 |
| 2026-08-28 | $7,906.98 | $21.64 | $0.00000776 |
| 2026-08-27 | $7,414.44 | $6.18 | $0.00000791 |
| 2026-08-26 | $7,095.37 | $140.91 | $0.00000742 |
| 2026-08-25 | $7,342.71 | $111.94 | $0.00000710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
