AndreyWTR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $19,330.23 | $11.84 | N/A |
| 2026-09-13 | $19,470.45 | $10.93 | $0.00002038 |
| 2026-09-10 | $19,631.84 | $1.96 | $0.00002053 |
| 2026-09-07 | $20,591 | $1.97 | $0.00002070 |
| 2026-09-06 | $20,512 | $8.86 | $0.00002171 |
| 2026-09-05 | $19,784.92 | $9.54 | $0.00002162 |
| 2026-09-04 | $20,208 | $4.32 | $0.00002086 |
| 2026-09-03 | $20,485 | $4.38 | $0.00002130 |
| 2026-09-01 | $20,058 | $1.99 | $0.00002160 |
| 2026-08-31 | $19,803.02 | $1.95 | $0.00002115 |
| 2026-08-30 | $20,407 | $2.00 | $0.00002088 |
| 2026-08-28 | $21,101 | $12.50 | $0.00002151 |
| 2026-08-27 | $21,197 | $12.56 | $0.00002225 |
| 2026-08-26 | $18,817.83 | $1.94 | $0.00002235 |
| 2026-08-24 | $18,531.61 | $1.025 | $0.00001984 |
| 2026-08-23 | $18,136.44 | $59.24 | $0.00001954 |
| 2026-08-22 | $17,798.41 | $3.73 | $0.00001912 |
| 2026-08-21 | $16,937.67 | $4.55 | $0.00001876 |
| 2026-08-20 | $16,207.73 | $2.09 | $0.00001786 |
| 2026-08-19 | $14,663.62 | $2.01 | $0.00001709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
