Andromeda USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-26 | $9,835,513 | $94,072 | $0.323681 | N/A |
2024-05-25 | $9,650,424 | $93,270 | $0.317521 | $0.323681 |
2024-05-24 | $9,607,533 | $123,197 | $0.316014 | $0.317521 |
2024-05-23 | $9,683,173 | $240,038 | $0.318762 | $0.316014 |
2024-05-22 | $9,673,902 | $225,175 | $0.319274 | $0.318762 |
2024-05-21 | $10,945,660 | $251,857 | $0.360303 | $0.319274 |
2024-05-20 | $10,350,258 | $382,365 | $0.341052 | $0.360303 |
2024-05-19 | $9,509,892 | $829,550 | $0.307824 | $0.341052 |
2024-05-18 | $13,069,916 | $181,973 | $0.427087 | $0.307824 |
2024-05-17 | $13,631,001 | $148,401 | $0.448803 | $0.427087 |
2024-05-16 | $13,801,261 | $242,881 | $0.454155 | $0.448803 |
2024-05-15 | $14,355,992 | $119,144 | $0.473027 | $0.454155 |
2024-05-14 | $15,168,903 | $143,722 | $0.499643 | $0.473027 |
2024-05-13 | $14,904,981 | $81,853 | $0.490029 | $0.499643 |
2024-05-12 | $15,157,613 | $119,755 | $0.498252 | $0.490029 |
2024-05-11 | $14,919,190 | $149,558 | $0.491467 | $0.498252 |
2024-05-10 | $15,351,134 | $116,499 | $0.507850 | $0.491467 |
2024-05-09 | $15,135,620 | $121,436 | $0.498403 | $0.507850 |
2024-05-08 | $15,190,192 | $193,000 | $0.501042 | $0.498403 |
2024-05-07 | $17,050,384 | $196,911 | $0.558018 | $0.501042 |
2024-05-06 | $17,597,533 | $123,976 | $0.578071 | $0.558018 |
2024-05-05 | $17,715,113 | $130,889 | $0.578771 | $0.578071 |
2024-05-04 | $16,787,269 | $247,135 | $0.557021 | $0.578771 |
2024-05-03 | $16,155,534 | $107,227 | $0.533440 | $0.557021 |
2024-05-02 | $15,890,060 | $246,064 | $0.520463 | $0.533440 |
2024-05-01 | $15,855,075 | $279,624 | $0.521855 | $0.520463 |
2024-04-30 | $18,438,031 | $232,446 | $0.607115 | $0.521855 |
2024-04-29 | $20,219,972 | $97,865 | $0.665395 | $0.607115 |
2024-04-28 | $19,960,855 | $109,631 | $0.660395 | $0.665395 |
2024-04-27 | $20,806,983 | $132,916 | $0.688247 | $0.660395 |
Ønsker du data i en annen valuta? Bruk API-en vår