Anduril PreStocks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $1,295,064 | $42,780 | N/A |
| 2026-08-20 | $1,293,352 | $6,342.65 | $126.62 |
| 2026-08-19 | $1,305,449 | $17,069.67 | $126.46 |
| 2026-08-18 | $1,326,381 | $11,937.32 | $127.64 |
| 2026-08-17 | $1,351,653 | $11,151.08 | $129.69 |
| 2026-08-16 | $1,379,329 | $21,622 | $132.16 |
| 2026-08-15 | $1,384,490 | $37,232 | $134.86 |
| 2026-08-14 | $1,408,217 | $54,762 | $135.37 |
| 2026-08-13 | $1,395,512 | $201,896 | $137.69 |
| 2026-08-12 | $1,380,428 | $501,283 | $136.44 |
| 2026-08-11 | $1,391,631 | $232,685 | $134.97 |
| 2026-08-10 | $1,433,806 | $38,494 | $136.06 |
| 2026-08-09 | $1,341,178 | $159,908 | $140.19 |
| 2026-08-08 | $1,363,135 | $270,338 | $131.13 |
| 2026-08-07 | $1,254,333 | $278,510 | $133.28 |
| 2026-08-06 | $1,310,298 | $12,708.44 | $122.64 |
| 2026-08-05 | $1,330,905 | $3,618.10 | $128.11 |
| 2026-08-04 | $1,213,358 | $682.27 | $130.13 |
| 2026-08-03 | $1,214,195 | $150.73 | $118.63 |
| 2026-08-02 | $1,214,681 | $492.82 | $118.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
