Anduril PreStocks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $1,260,423 | $2,087.27 | N/A |
| 2026-07-28 | $1,277,538 | $906.82 | $123.24 |
| 2026-07-27 | $1,152,997 | $233.66 | $124.91 |
| 2026-07-26 | $1,167,057 | $225.96 | $112.73 |
| 2026-07-25 | $1,216,116 | $209.27 | $114.11 |
| 2026-07-24 | $1,159,500 | $329.58 | $118.90 |
| 2026-07-23 | $1,207,950 | $5,638.31 | $113.37 |
| 2026-07-22 | $1,255,870 | $5,282.58 | $118.11 |
| 2026-07-21 | $1,157,211 | $8,956.17 | $122.79 |
| 2026-07-20 | $1,185,225 | $1,347.58 | $113.14 |
| 2026-07-19 | $1,221,748 | $4,820.75 | $115.88 |
| 2026-07-18 | $1,255,165 | $5,034.03 | $119.45 |
| 2026-07-17 | $1,199,125 | $4,585.50 | $122.72 |
| 2026-07-16 | $1,244,529 | $5,171.39 | $117.24 |
| 2026-07-15 | $1,249,666 | $342.85 | $110.93 |
| 2026-07-14 | $1,283,004 | $296.93 | $111.39 |
| 2026-07-13 | $1,282,127 | $538.46 | $114.36 |
| 2026-07-12 | $1,309,226 | $1,176.62 | $114.28 |
| 2026-07-11 | $1,242,882 | $1,208.35 | $116.70 |
| 2026-07-10 | $1,243,660 | $1,662.72 | $110.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
