Anduril PreStocks Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$1,371,901	$270,615	N/A
2026-08-07	$1,254,333	$278,510	$134.14
2026-08-06	$1,310,298	$12,708.44	$122.64
2026-08-05	$1,330,905	$3,618.10	$128.11
2026-08-04	$1,213,358	$682.27	$130.13
2026-08-03	$1,214,195	$150.73	$118.63
2026-08-02	$1,214,681	$492.82	$118.72
2026-08-01	$1,215,502	$1,404.97	$118.76
2026-07-31	$1,217,255	$2,682.02	$118.84
2026-07-30	$1,331,835	$4,426.93	$119.02
2026-07-29	$1,260,390	$2,087.22	$130.22
2026-07-28	$1,277,538	$906.82	$123.23
2026-07-27	$1,152,997	$233.66	$124.91
2026-07-26	$1,167,057	$225.96	$112.73
2026-07-25	$1,216,116	$209.27	$114.11
2026-07-24	$1,159,500	$329.58	$118.90
2026-07-23	$1,207,950	$5,638.31	$113.37
2026-07-22	$1,255,870	$5,282.58	$118.11
2026-07-21	$1,157,211	$8,956.17	$122.79
2026-07-20	$1,185,225	$1,347.58	$113.14