Anduril PreStocks Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-04	$1,901,703	$6,195.35	N/A
2026-10-03	$1,894,955	$15,269.91	$161.09
2026-10-02	$1,951,332	$56,194	$160.51
2026-10-01	$1,775,671	$16,914.69	$165.29
2026-09-30	$1,753,643	$11,040.86	$150.41
2026-09-29	$1,787,631	$12,525.55	$148.54
2026-09-28	$1,842,068	$11,983.23	$151.42
2026-09-27	$1,871,002	$5,379.56	$156.03
2026-09-26	$1,904,979	$72,516	$158.48
2026-09-25	$1,902,567	$71,723	$161.36
2026-09-24	$1,822,592	$41,229	$161.16
2026-09-23	$1,780,105	$56,802	$154.38
2026-09-22	$1,808,334	$19,315.35	$150.78
2026-09-21	$1,863,030	$77,741	$153.17
2026-09-20	$1,814,410	$73,239	$157.81
2026-09-19	$1,812,335	$12,271.46	$153.69
2026-09-18	$1,839,259	$4,101.96	$153.51
2026-09-17	$1,765,187	$10,214.78	$155.79
2026-09-16	$1,833,638	$59,782	$149.52
2026-09-15	$1,855,916	$37,841	$155.31