Anduril PreStocks Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$1,379,371	$21,836	N/A
2026-08-15	$1,384,490	$37,232	$134.87
2026-08-14	$1,408,217	$54,762	$135.37
2026-08-13	$1,395,512	$201,896	$137.69
2026-08-12	$1,380,428	$501,283	$136.44
2026-08-11	$1,391,631	$232,685	$134.97
2026-08-10	$1,433,806	$38,494	$136.06
2026-08-09	$1,341,178	$159,908	$140.19
2026-08-08	$1,363,135	$270,338	$131.13
2026-08-07	$1,254,333	$278,510	$133.28
2026-08-06	$1,310,298	$12,708.44	$122.64
2026-08-05	$1,330,905	$3,618.10	$128.11
2026-08-04	$1,213,358	$682.27	$130.13
2026-08-03	$1,214,195	$150.73	$118.63
2026-08-02	$1,214,681	$492.82	$118.72
2026-08-01	$1,215,502	$1,404.97	$118.76
2026-07-31	$1,217,255	$2,682.02	$118.84
2026-07-30	$1,331,835	$4,426.93	$119.02
2026-07-29	$1,260,390	$2,087.22	$130.22
2026-07-28	$1,277,538	$906.82	$123.23