Andy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $26,564 | $23.80 | N/A |
| 2026-09-11 | $25,968 | $2.04 | $0.00000266 |
| 2026-09-10 | $26,609 | $3.61 | $0.00000260 |
| 2026-09-09 | $27,548 | $9.53 | $0.00000266 |
| 2026-09-08 | $27,095 | $106.16 | $0.00000275 |
| 2026-09-07 | $27,714 | $11.26 | $0.00000271 |
| 2026-09-06 | $28,054 | $47.54 | $0.00000277 |
| 2026-09-05 | $26,529 | $5.55 | $0.00000281 |
| 2026-09-04 | $26,667 | $25.24 | $0.00000265 |
| 2026-09-03 | $25,334 | $114.52 | $0.00000267 |
| 2026-09-02 | $25,169 | $38.16 | $0.00000253 |
| 2026-09-01 | $25,636 | $2.61 | $0.00000252 |
| 2026-08-31 | $25,259 | $34.51 | $0.00000256 |
| 2026-08-30 | $25,735 | $24.08 | $0.00000253 |
| 2026-08-29 | $25,786 | $8.56 | $0.00000257 |
| 2026-08-28 | $26,398 | $8.22 | $0.00000258 |
| 2026-08-27 | $26,110 | $2.43 | $0.00000264 |
| 2026-08-26 | $25,814 | $7.56 | $0.00000261 |
| 2026-08-25 | $26,186 | $268.02 | $0.00000258 |
| 2026-08-24 | $26,754 | $1,172.91 | $0.00000262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
