Andy on ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $43,091 | $14.78 | N/A |
| 2026-05-22 | $43,236 | $14.68 | $0.04473173 |
| 2026-05-21 | $43,236 | $14.68 | $0.04487310 |
| 2026-05-15 | $46,047 | $40.40 | $0.04487310 |
| 2026-05-14 | $45,981 | $39.85 | $0.04779991 |
| 2026-05-13 | $46,979 | $4.95 | $0.04773113 |
| 2026-05-12 | $46,979 | $4.95 | $0.04876755 |
| 2026-05-10 | $49,948 | $1,253.11 | $0.04876755 |
| 2026-05-09 | $56,506 | $4.52 | $0.051850 |
| 2026-05-08 | $56,891 | $1,254.26 | $0.058657 |
| 2026-05-07 | $56,891 | $1,254.26 | $0.058991 |
| 2026-05-06 | $49,544 | $235.53 | $0.058991 |
| 2026-05-05 | $48,824 | $232.18 | $0.051413 |
| 2026-05-04 | $48,824 | $232.19 | $0.050683 |
| 2026-05-02 | $48,120 | $228.73 | $0.050685 |
| 2026-05-01 | $48,120 | $228.73 | $0.04995226 |
| 2026-04-28 | $48,963 | $618.33 | $0.04995226 |
| 2026-04-27 | $52,195 | $114.78 | $0.050827 |
| 2026-04-26 | $52,201 | $2,180.12 | $0.054183 |
| 2026-04-25 | $50,731 | $643.67 | $0.054184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
