ANDY ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $11,247,944 | $150,209 | N/A |
| 2026-08-25 | $11,145,255 | $243,569 | $0.00001125 |
| 2026-08-24 | $11,013,451 | $298,593 | $0.00001115 |
| 2026-08-23 | $9,607,925 | $228,906 | $0.00001101 |
| 2026-08-22 | $9,666,336 | $276,961 | $0.00000961 |
| 2026-08-21 | $7,831,563 | $169,123 | $0.00000967 |
| 2026-08-20 | $6,635,684 | $203,968 | $0.00000783 |
| 2026-08-19 | $5,101,607 | $65,332 | $0.00000664 |
| 2026-08-18 | $5,113,119 | $68,267 | $0.00000510 |
| 2026-08-17 | $5,003,593 | $66,911 | $0.00000511 |
| 2026-08-16 | $5,115,439 | $73,012 | $0.00000500 |
| 2026-08-15 | $5,296,226 | $61,652 | $0.00000512 |
| 2026-08-14 | $5,301,721 | $73,470 | $0.00000530 |
| 2026-08-13 | $5,156,013 | $68,424 | $0.00000530 |
| 2026-08-12 | $5,161,533 | $74,108 | $0.00000516 |
| 2026-08-11 | $5,056,035 | $71,315 | $0.00000516 |
| 2026-08-10 | $5,297,241 | $93,244 | $0.00000506 |
| 2026-08-09 | $5,610,214 | $91,768 | $0.00000530 |
| 2026-08-08 | $6,015,290 | $115,823 | $0.00000561 |
| 2026-08-07 | $5,855,113 | $102,957 | $0.00000602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
