ANDY ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $12,685,431 | $96,621 | N/A |
| 2026-09-26 | $13,148,462 | $96,480 | $0.00001269 |
| 2026-09-25 | $13,058,053 | $130,639 | $0.00001315 |
| 2026-09-24 | $12,208,034 | $192,255 | $0.00001306 |
| 2026-09-23 | $14,036,042 | $140,709 | $0.00001221 |
| 2026-09-22 | $14,197,001 | $218,976 | $0.00001404 |
| 2026-09-21 | $11,881,638 | $139,863 | $0.00001420 |
| 2026-09-20 | $12,319,494 | $155,642 | $0.00001188 |
| 2026-09-19 | $10,586,950 | $110,527 | $0.00001232 |
| 2026-09-18 | $9,413,494 | $83,175 | $0.00001059 |
| 2026-09-17 | $9,150,183 | $79,940 | $0.00000941 |
| 2026-09-16 | $9,138,482 | $125,953 | $0.00000915 |
| 2026-09-15 | $9,421,721 | $68,886 | $0.00000914 |
| 2026-09-14 | $9,365,107 | $62,706 | $0.00000942 |
| 2026-09-13 | $9,485,191 | $93,122 | $0.00000937 |
| 2026-09-12 | $9,238,363 | $157,668 | $0.00000949 |
| 2026-09-11 | $8,987,379 | $104,658 | $0.00000924 |
| 2026-09-10 | $9,413,935 | $173,550 | $0.00000899 |
| 2026-09-09 | $8,755,421 | $94,054 | $0.00000941 |
| 2026-09-08 | $8,573,106 | $166,776 | $0.00000876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
