ANDY ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $4,399,976 | $133,649 | N/A |
| 2026-07-26 | $3,853,460 | $61,848 | $0.00000440 |
| 2026-07-25 | $3,812,585 | $84,365 | $0.00000385 |
| 2026-07-24 | $3,993,073 | $70,405 | $0.00000381 |
| 2026-07-23 | $4,248,092 | $84,353 | $0.00000399 |
| 2026-07-22 | $4,193,392 | $105,491 | $0.00000425 |
| 2026-07-21 | $4,027,505 | $76,434 | $0.00000419 |
| 2026-07-20 | $3,923,906 | $58,893 | $0.00000403 |
| 2026-07-19 | $3,901,521 | $61,591 | $0.00000392 |
| 2026-07-18 | $3,850,802 | $87,297 | $0.00000390 |
| 2026-07-17 | $3,995,853 | $62,005 | $0.00000385 |
| 2026-07-16 | $3,985,405 | $117,601 | $0.00000400 |
| 2026-07-15 | $3,916,140 | $90,901 | $0.00000399 |
| 2026-07-14 | $3,663,752 | $94,929 | $0.00000392 |
| 2026-07-13 | $3,785,579 | $86,080 | $0.00000366 |
| 2026-07-12 | $3,849,686 | $85,892 | $0.00000379 |
| 2026-07-11 | $4,078,657 | $93,208 | $0.00000385 |
| 2026-07-10 | $3,999,092 | $112,587 | $0.00000408 |
| 2026-07-09 | $3,826,581 | $89,453 | $0.00000400 |
| 2026-07-08 | $4,401,014 | $91,725 | $0.00000383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
