ANDY ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $5,041,278 | $102,465 | N/A |
| 2026-06-12 | $4,939,737 | $134,783 | $0.00000504 |
| 2026-06-11 | $4,770,448 | $125,057 | $0.00000494 |
| 2026-06-10 | $4,940,982 | $105,561 | $0.00000477 |
| 2026-06-09 | $5,235,019 | $147,747 | $0.00000494 |
| 2026-06-08 | $5,132,522 | $169,112 | $0.00000524 |
| 2026-06-07 | $4,501,484 | $163,104 | $0.00000513 |
| 2026-06-06 | $4,482,849 | $365,278 | $0.00000450 |
| 2026-06-05 | $4,873,150 | $400,592 | $0.00000450 |
| 2026-06-04 | $5,016,401 | $341,548 | $0.00000487 |
| 2026-06-03 | $5,198,710 | $264,927 | $0.00000502 |
| 2026-06-02 | $6,313,625 | $132,945 | $0.00000520 |
| 2026-06-01 | $6,442,381 | $149,897 | $0.00000632 |
| 2026-05-31 | $6,662,262 | $139,427 | $0.00000644 |
| 2026-05-30 | $6,429,136 | $170,646 | $0.00000665 |
| 2026-05-29 | $6,447,612 | $153,061 | $0.00000643 |
| 2026-05-28 | $6,724,262 | $163,915 | $0.00000645 |
| 2026-05-27 | $6,951,264 | $190,138 | $0.00000672 |
| 2026-05-26 | $7,315,910 | $170,837 | $0.00000695 |
| 2026-05-25 | $7,449,103 | $133,969 | $0.00000732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
