Andy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $10,165.54 | $0.00018869 | N/A |
2024-06-14 | $0.000000000000000000 | $7,770.06 | $0.00021193 | $0.00018869 |
2024-06-13 | $0.000000000000000000 | $2,233.26 | $0.00023822 | $0.00021193 |
2024-06-12 | $0.000000000000000000 | $9,699.17 | $0.00025032 | $0.00023822 |
2024-06-11 | $0.000000000000000000 | $7,933.86 | $0.00027317 | $0.00025032 |
2024-06-10 | $0.000000000000000000 | $15,525.62 | $0.00026924 | $0.00027317 |
2024-06-09 | $0.000000000000000000 | $15,145.15 | $0.00027163 | $0.00026924 |
2024-06-08 | $0.000000000000000000 | $12,913.93 | $0.00028047 | $0.00027163 |
2024-06-07 | $0.000000000000000000 | $7,055.00 | $0.00032897 | $0.00028047 |
2024-06-06 | $0.000000000000000000 | $5,639.15 | $0.00029664 | $0.00032897 |
2024-06-05 | $0.000000000000000000 | $4,206.00 | $0.00029321 | $0.00029664 |
2024-06-04 | $0.000000000000000000 | $3,005.28 | $0.00025328 | $0.00029321 |
2024-06-03 | $0.000000000000000000 | $2,792.96 | $0.00026341 | $0.00025328 |
2024-06-02 | $0.000000000000000000 | $15,879.46 | $0.00026753 | $0.00026341 |
2024-06-01 | $0.000000000000000000 | $1,053.21 | $0.00026667 | $0.00026753 |
2024-05-31 | $0.000000000000000000 | $3,903.83 | $0.00027770 | $0.00026667 |
2024-05-30 | $0.000000000000000000 | $7,284.30 | $0.00031048 | $0.00027770 |
2024-05-29 | $0.000000000000000000 | $2,995.66 | $0.00030044 | $0.00031048 |
2024-05-28 | $0.000000000000000000 | $5,446.78 | $0.00031598 | $0.00030044 |
2024-05-27 | $0.000000000000000000 | $2,772.90 | $0.00030461 | $0.00031598 |
2024-05-26 | $0.000000000000000000 | $3,557.77 | $0.00032894 | $0.00030461 |
2024-05-25 | $0.000000000000000000 | $4,744.16 | $0.00033402 | $0.00032894 |
2024-05-24 | $0.000000000000000000 | $8,269.68 | $0.00039120 | $0.00033402 |
2024-05-23 | $0.000000000000000000 | $382.90 | $0.00033883 | $0.00039120 |
2024-05-22 | $0.000000000000000000 | $2,303.84 | $0.00033852 | $0.00033883 |
2024-05-21 | $0.000000000000000000 | $6,820.18 | $0.00036147 | $0.00033852 |
2024-05-20 | $0.000000000000000000 | $6,849.62 | $0.00034731 | $0.00036147 |
2024-05-19 | $0.000000000000000000 | $8,717.58 | $0.00037901 | $0.00034731 |
2024-05-18 | $0.000000000000000000 | $2,367.23 | $0.00037705 | $0.00037901 |
2024-05-17 | $0.000000000000000000 | $5,071.15 | $0.00038447 | $0.00037705 |
2024-05-16 | $0.000000000000000000 | $9,992.53 | $0.00040344 | $0.00038447 |
Ønsker du data i en annen valuta? Bruk API-en vår