Angland FISH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $5,513.60 | $3.11 | N/A |
| 2026-10-21 | $5,571.73 | $3.01 | $0.00032433 |
| 2026-10-17 | $5,388.80 | $1.20 | $0.00032775 |
| 2026-10-16 | $5,466.00 | $2.57 | $0.00031699 |
| 2026-10-15 | $5,479.67 | $2.58 | $0.00032153 |
| 2026-10-14 | $5,633.94 | $5.94 | $0.00032233 |
| 2026-10-13 | $5,577.93 | $22.92 | $0.00033141 |
| 2026-10-12 | $5,634.07 | $6.19 | $0.00032811 |
| 2026-10-11 | $5,625.99 | $9.72 | $0.00033142 |
| 2026-10-10 | $5,695.70 | $6.46 | $0.00033094 |
| 2026-10-09 | $5,620.71 | $3.29 | $0.00033504 |
| 2026-10-08 | $5,870.72 | $6.42 | $0.00033063 |
| 2026-10-07 | $6,300.59 | $79.06 | $0.00034534 |
| 2026-10-06 | $7,190.73 | $10.36 | $0.00037062 |
| 2026-10-05 | $7,482.35 | $35.66 | $0.00042298 |
| 2026-10-04 | $7,783.54 | $67.65 | $0.00044014 |
| 2026-10-03 | $8,529.29 | $57.11 | $0.00045786 |
| 2026-10-02 | $8,952.74 | $196.30 | $0.00050172 |
| 2026-10-01 | $12,023.31 | $29.82 | $0.00052663 |
| 2026-09-30 | $12,455.08 | $20.08 | $0.00070725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
