Angland FISH Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | -$1.000 | $12.53 | N/A |
| 2026-11-05 | -$1.000 | $1.27 | $0.00005842 |
| 2026-11-04 | -$1.000 | $1.15 | $0.00005977 |
| 2026-11-01 | -$1.000 | $2.12 | $0.00005731 |
| 2026-10-31 | -$1.000 | $361.23 | $0.00005724 |
| 2026-10-30 | -$1.000 | $2.43 | $0.00005596 |
| 2026-10-29 | -$1.000 | $1.89 | $0.00029520 |
| 2026-10-25 | -$1.000 | $4.50 | $0.00030065 |
| 2026-10-24 | -$1.000 | $3.09 | $0.00031238 |
| 2026-10-23 | -$1.000 | $2.65 | $0.00030932 |
| 2026-10-22 | $5,513.60 | $3.11 | $0.00031136 |
| 2026-10-21 | $5,571.73 | $3.01 | $0.00032433 |
| 2026-10-17 | $5,388.80 | $1.20 | $0.00032775 |
| 2026-10-16 | $5,466.00 | $2.57 | $0.00031699 |
| 2026-10-15 | $5,479.67 | $2.58 | $0.00032153 |
| 2026-10-14 | $5,633.94 | $5.94 | $0.00032233 |
| 2026-10-13 | $5,577.93 | $22.92 | $0.00033141 |
| 2026-10-12 | $5,634.07 | $6.19 | $0.00032811 |
| 2026-10-11 | $5,625.99 | $9.72 | $0.00033142 |
| 2026-10-10 | $5,695.70 | $6.46 | $0.00033094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
