Angle Staked EURA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $16.90 | N/A |
| 2026-09-26 | $0.000000000000000000 | $32.51 | $1.13 |
| 2026-09-25 | $0.000000000000000000 | $17.00 | $1.13 |
| 2026-09-20 | $0.000000000000000000 | $1.064 | $1.23 |
| 2026-09-19 | $0.000000000000000000 | $31.74 | $1.24 |
| 2026-09-18 | $0.000000000000000000 | $14.37 | $1.24 |
| 2026-09-17 | $0.000000000000000000 | $66.53 | $1.25 |
| 2026-09-16 | $0.000000000000000000 | $2.62 | $1.25 |
| 2026-09-15 | $0.000000000000000000 | $63.21 | $1.25 |
| 2026-09-14 | $0.000000000000000000 | $5.21 | $1.25 |
| 2026-09-13 | $0.000000000000000000 | $19.83 | $1.25 |
| 2026-09-12 | $0.000000000000000000 | $227.14 | $1.25 |
| 2026-09-11 | $0.000000000000000000 | $125.27 | $1.25 |
| 2026-09-10 | $0.000000000000000000 | $14.99 | $1.25 |
| 2026-09-09 | $0.000000000000000000 | $76.15 | $1.25 |
| 2026-09-08 | $0.000000000000000000 | $23.34 | $1.25 |
| 2026-09-07 | $0.000000000000000000 | $520.07 | $1.26 |
| 2026-09-06 | $0.000000000000000000 | $73.04 | $1.26 |
| 2026-09-05 | $0.000000000000000000 | $26.79 | $1.26 |
| 2026-09-04 | $0.000000000000000000 | $26.73 | $1.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
