Angle Staked EURA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $0.000000000000000000 | $112.47 | N/A |
| 2026-05-29 | $0.000000000000000000 | $7.77 | $1.26 |
| 2026-05-28 | $0.000000000000000000 | $32.88 | $1.23 |
| 2026-05-27 | $0.000000000000000000 | $310.49 | $1.24 |
| 2026-05-26 | $0.000000000000000000 | $992.56 | $1.23 |
| 2026-05-25 | $0.000000000000000000 | $992.55 | $1.27 |
| 2026-05-23 | $0.000000000000000000 | $12.55 | $1.27 |
| 2026-05-22 | $0.000000000000000000 | $13.55 | $1.23 |
| 2026-05-21 | $0.000000000000000000 | $22.60 | $1.23 |
| 2026-05-20 | $0.000000000000000000 | $22.60 | $1.12 |
| 2026-05-19 | $0.000000000000000000 | $64.60 | $1.12 |
| 2026-05-18 | $0.000000000000000000 | $64.60 | $1.23 |
| 2026-05-16 | $0.000000000000000000 | $4.87 | $1.23 |
| 2026-05-15 | $0.000000000000000000 | $4.87 | $1.26 |
| 2026-05-14 | $0.000000000000000000 | $37.26 | $1.26 |
| 2026-05-13 | $0.000000000000000000 | $2.81 | $1.26 |
| 2026-05-12 | $0.000000000000000000 | $2.81 | $1.22 |
| 2026-05-11 | $0.000000000000000000 | $11.44 | $1.22 |
| 2026-05-10 | $0.000000000000000000 | $11.44 | $1.22 |
| 2026-05-09 | $0.000000000000000000 | $23.99 | $1.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
