Angle Staked EURA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $203.29 | N/A |
| 2026-07-16 | $0.000000000000000000 | $15.86 | $1.26 |
| 2026-07-15 | $0.000000000000000000 | $239.89 | $1.26 |
| 2026-07-14 | $0.000000000000000000 | $428.15 | $1.25 |
| 2026-07-13 | $0.000000000000000000 | $767.58 | $1.25 |
| 2026-07-12 | $0.000000000000000000 | $983.72 | $1.26 |
| 2026-07-11 | $0.000000000000000000 | $1.15 | $1.26 |
| 2026-07-10 | $0.000000000000000000 | $1,084.44 | $1.26 |
| 2026-07-09 | $0.000000000000000000 | $337.10 | $1.14 |
| 2026-07-08 | $0.000000000000000000 | $337.12 | $1.14 |
| 2026-07-07 | $0.000000000000000000 | $8.90 | $1.14 |
| 2026-07-06 | $0.000000000000000000 | $34.88 | $1.14 |
| 2026-07-05 | $0.000000000000000000 | $13.21 | $1.22 |
| 2026-07-04 | $0.000000000000000000 | $18.60 | $1.22 |
| 2026-07-03 | $0.000000000000000000 | $150.51 | $1.23 |
| 2026-07-02 | $0.000000000000000000 | $124.50 | $1.22 |
| 2026-07-01 | $0.000000000000000000 | $725.76 | $1.22 |
| 2026-06-30 | $0.000000000000000000 | $2.92 | $1.23 |
| 2026-06-29 | $0.000000000000000000 | $1.40 | $1.23 |
| 2026-06-28 | $0.000000000000000000 | $29.23 | $1.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
