ANGLE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $42,603 | $26.75 | N/A |
| 2026-08-03 | $42,687 | $8.89 | $0.00017132 |
| 2026-08-02 | $42,644 | $8.88 | $0.00017166 |
| 2026-07-29 | $42,220 | $2.60 | $0.00017149 |
| 2026-07-28 | $42,408 | $14.13 | $0.00016978 |
| 2026-07-27 | $42,349 | $8.63 | $0.00017054 |
| 2026-07-26 | $41,987 | $5.87 | $0.00017030 |
| 2026-07-25 | $41,976 | $10.95 | $0.00016884 |
| 2026-07-24 | $42,209 | $7.50 | $0.00016880 |
| 2026-07-15 | $42,350 | $1.063 | $0.00016974 |
| 2026-07-14 | $42,335 | $1.063 | $0.00017031 |
| 2026-07-08 | $42,033 | $1.83 | $0.00017024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
