ANGLE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $54,730 | $185.71 | N/A |
| 2026-09-18 | $55,760 | $84.95 | $0.00016825 |
| 2026-09-15 | $54,914 | $2.84 | $0.00017142 |
| 2026-09-09 | $55,539 | $14.63 | $0.00016881 |
| 2026-09-08 | $55,486 | $14.61 | $0.00017074 |
| 2026-09-07 | $55,805 | $15.65 | $0.00017057 |
| 2026-09-06 | $55,755 | $14.72 | $0.00017155 |
| 2026-08-28 | $56,580 | $4.89 | $0.00017140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
