Angryb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $402,938 | $1,086.72 | N/A |
| 2026-09-18 | $387,536 | $293.32 | $0.000000518114 |
| 2026-09-17 | $383,751 | $190.79 | $0.000000498311 |
| 2026-09-16 | $383,242 | $1,548.52 | $0.000000493444 |
| 2026-09-15 | $393,225 | $802.90 | $0.000000492789 |
| 2026-09-14 | $389,719 | $397.06 | $0.000000505625 |
| 2026-09-13 | $393,763 | $127.76 | $0.000000501118 |
| 2026-09-12 | $392,937 | $1,499.07 | $0.000000506317 |
| 2026-09-11 | $388,009 | $427.65 | $0.000000505255 |
| 2026-09-10 | $388,217 | $332.88 | $0.000000498919 |
| 2026-09-09 | $390,303 | $291.74 | $0.000000499186 |
| 2026-09-08 | $390,018 | $274.77 | $0.000000501868 |
| 2026-09-07 | $392,727 | $338.55 | $0.000000501502 |
| 2026-09-06 | $390,148 | $102.34 | $0.000000504985 |
| 2026-09-05 | $387,588 | $548.09 | $0.000000501669 |
| 2026-09-04 | $392,204 | $726.14 | $0.000000498377 |
| 2026-09-03 | $381,681 | $351.17 | $0.000000504312 |
| 2026-09-02 | $384,110 | $547.42 | $0.000000490782 |
| 2026-09-01 | $389,497 | $475.16 | $0.000000493905 |
| 2026-08-31 | $384,213 | $1,080.74 | $0.000000500832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
