Angryb Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $368,686 | $505.18 | N/A |
| 2026-11-02 | $370,951 | $55.71 | $0.000000474072 |
| 2026-11-01 | $369,755 | $129.24 | $0.000000476985 |
| 2026-10-31 | $368,427 | $548.21 | $0.000000475447 |
| 2026-10-30 | $380,615 | $6,517.07 | $0.000000473739 |
| 2026-10-29 | $378,943 | $337.14 | $0.000000489411 |
| 2026-10-28 | $378,019 | $266.94 | $0.000000487261 |
| 2026-10-27 | $375,572 | $257.73 | $0.000000486073 |
| 2026-10-26 | $376,523 | $342.86 | $0.000000482926 |
| 2026-10-25 | $378,381 | $687.25 | $0.000000484150 |
| 2026-10-24 | $381,414 | $266.13 | $0.000000486538 |
| 2026-10-23 | $381,801 | $726.34 | $0.000000490438 |
| 2026-10-22 | $389,916 | $379.20 | $0.000000490936 |
| 2026-10-21 | $385,880 | $631.68 | $0.000000501370 |
| 2026-10-20 | $383,485 | $374.58 | $0.000000496181 |
| 2026-10-19 | $383,305 | $868.35 | $0.000000493101 |
| 2026-10-18 | $382,720 | $361.17 | $0.000000492871 |
| 2026-10-17 | $384,034 | $498.03 | $0.000000492117 |
| 2026-10-16 | $387,726 | $970.39 | $0.000000493807 |
| 2026-10-15 | $384,290 | $492.52 | $0.000000498555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
