Angryb USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $809.59 | $0.00000129 | N/A |
2024-05-15 | $0.000000000000000000 | $309.16 | $0.00000125 | $0.00000129 |
2024-05-14 | $0.000000000000000000 | $429.65 | $0.00000126 | $0.00000125 |
2024-05-13 | $0.000000000000000000 | $429.65 | $0.00000126 | $0.00000126 |
2024-05-12 | $0.000000000000000000 | $731.14 | $0.00000124 | $0.00000126 |
2024-05-11 | $0.000000000000000000 | $729.17 | $0.00000124 | $0.00000124 |
2024-05-10 | $0.000000000000000000 | $588.36 | $0.00000128 | $0.00000124 |
2024-05-09 | $0.000000000000000000 | $531.33 | $0.00000127 | $0.00000128 |
2024-05-08 | $0.000000000000000000 | $433.34 | $0.00000127 | $0.00000127 |
2024-05-07 | $0.000000000000000000 | $519.83 | $0.00000129 | $0.00000127 |
2024-05-06 | $0.000000000000000000 | $419.58 | $0.00000131 | $0.00000129 |
2024-05-05 | $0.000000000000000000 | $478.68 | $0.00000130 | $0.00000131 |
2024-05-04 | $0.000000000000000000 | $1,220.33 | $0.00000130 | $0.00000130 |
2024-05-03 | $0.000000000000000000 | $261.93 | $0.00000125 | $0.00000130 |
2024-05-02 | $0.000000000000000000 | $1,320.39 | $0.00000127 | $0.00000125 |
2024-05-01 | $0.000000000000000000 | $1,974.18 | $0.00000128 | $0.00000127 |
2024-04-30 | $0.000000000000000000 | $1,713.89 | $0.00000132 | $0.00000128 |
2024-04-29 | $0.000000000000000000 | $3,372.65 | $0.00000134 | $0.00000132 |
2024-04-28 | $0.000000000000000000 | $684.50 | $0.00000140 | $0.00000134 |
2024-04-27 | $0.000000000000000000 | $684.50 | $0.00000140 | $0.00000140 |
2024-04-26 | $0.000000000000000000 | $308.91 | $0.00000136 | $0.00000140 |
2024-04-25 | $0.000000000000000000 | $616.66 | $0.00000136 | $0.00000136 |
2024-04-24 | $0.000000000000000000 | $616.66 | $0.00000136 | $0.00000136 |
2024-04-23 | $0.000000000000000000 | $577.01 | $0.00000137 | $0.00000136 |
2024-04-22 | $0.000000000000000000 | $900.79 | $0.00000137 | $0.00000137 |
2024-04-21 | $0.000000000000000000 | $901.06 | $0.00000137 | $0.00000137 |
2024-04-20 | $0.000000000000000000 | $1,776.06 | $0.00000134 | $0.00000137 |
2024-04-19 | $0.000000000000000000 | $828.33 | $0.00000134 | $0.00000134 |
2024-04-18 | $0.000000000000000000 | $1,275.21 | $0.00000131 | $0.00000134 |
2024-04-17 | $0.000000000000000000 | $509.24 | $0.00000136 | $0.00000131 |
2024-04-16 | $0.000000000000000000 | $1,807.40 | $0.00000134 | $0.00000136 |
Ønsker du data i en annen valuta? Bruk API-en vår