ANI Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $267,288 | $452.13 | N/A |
| 2026-03-30 | $266,879 | $497.09 | $0.00276593 |
| 2026-03-29 | $266,020 | $467.60 | $0.00276221 |
| 2026-03-28 | $260,517 | $302.62 | $0.00275360 |
| 2026-03-27 | $261,624 | $314.74 | $0.00269693 |
| 2026-03-26 | $265,805 | $279.52 | $0.00270631 |
| 2026-03-25 | $259,703 | $262.58 | $0.00275051 |
| 2026-03-24 | $259,677 | $290.29 | $0.00269086 |
| 2026-03-23 | $259,902 | $321.01 | $0.00269035 |
| 2026-03-22 | $260,197 | $390.94 | $0.00269055 |
| 2026-03-21 | $264,003 | $408.86 | $0.00269426 |
| 2026-03-20 | $258,013 | $417.49 | $0.00274347 |
| 2026-03-19 | $261,540 | $516.84 | $0.00268933 |
| 2026-03-18 | $255,392 | $559.02 | $0.00273622 |
| 2026-03-17 | $256,099 | $528.89 | $0.00267446 |
| 2026-03-16 | $255,595 | $688.78 | $0.00267424 |
| 2026-03-15 | $260,843 | $748.57 | $0.00272833 |
| 2026-03-14 | $260,794 | $795.37 | $0.00272909 |
| 2026-03-13 | $260,876 | $606.40 | $0.00272916 |
| 2026-03-12 | $255,590 | $844.52 | $0.00272901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
