ANIMA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $2.32 | N/A |
| 2026-09-01 | $0.000000000000000000 | $11.41 | $0.00014600 |
| 2026-08-31 | $0.000000000000000000 | $167.12 | $0.00014792 |
| 2026-08-30 | $0.000000000000000000 | $10.25 | $0.00014613 |
| 2026-08-29 | $0.000000000000000000 | $2.40 | $0.00015059 |
| 2026-08-28 | $0.000000000000000000 | $5.32 | $0.00014749 |
| 2026-08-27 | $0.000000000000000000 | $48.30 | $0.00015177 |
| 2026-08-26 | $0.000000000000000000 | $5.21 | $0.00015159 |
| 2026-08-25 | $0.000000000000000000 | $5.69 | $0.00014559 |
| 2026-08-24 | $0.000000000000000000 | $7.33 | $0.00014644 |
| 2026-08-23 | $0.000000000000000000 | $39.56 | $0.00014780 |
| 2026-08-22 | $0.000000000000000000 | $45.46 | $0.00014611 |
| 2026-08-21 | $0.000000000000000000 | $5.95 | $0.00015118 |
| 2026-08-20 | $0.000000000000000000 | $54.60 | $0.00014205 |
| 2026-08-19 | $0.000000000000000000 | $4.95 | $0.00013615 |
| 2026-08-18 | $0.000000000000000000 | $12.39 | $0.00012153 |
| 2026-08-17 | $0.000000000000000000 | $8.19 | $0.00012277 |
| 2026-08-16 | $0.000000000000000000 | $8.77 | $0.00012194 |
| 2026-08-15 | $0.000000000000000000 | $13.83 | $0.00012268 |
| 2026-08-14 | $0.000000000000000000 | $2.20 | $0.00012362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
