ANIMA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $65.29 | N/A |
| 2026-10-16 | $0.000000000000000000 | $283.10 | $0.00023599 |
| 2026-10-15 | $0.000000000000000000 | $162.28 | $0.00023630 |
| 2026-10-14 | $0.000000000000000000 | $644.64 | $0.00023642 |
| 2026-10-13 | $0.000000000000000000 | $889.93 | $0.00025677 |
| 2026-10-12 | $0.000000000000000000 | $1,224.37 | $0.00024835 |
| 2026-10-11 | $0.000000000000000000 | $1,771.90 | $0.00027573 |
| 2026-10-10 | $0.000000000000000000 | $1,390.35 | $0.00022178 |
| 2026-10-09 | $0.000000000000000000 | $41.57 | $0.00025385 |
| 2026-10-08 | $0.000000000000000000 | $115.22 | $0.00018022 |
| 2026-10-07 | $0.000000000000000000 | $179.91 | $0.00018219 |
| 2026-10-06 | $0.000000000000000000 | $97.32 | $0.00019470 |
| 2026-10-05 | $0.000000000000000000 | $130.15 | $0.00017904 |
| 2026-10-04 | $0.000000000000000000 | $56.69 | $0.00018013 |
| 2026-10-03 | $0.000000000000000000 | $324.99 | $0.00017378 |
| 2026-10-02 | $0.000000000000000000 | $85.87 | $0.00017478 |
| 2026-10-01 | $0.000000000000000000 | $131.04 | $0.00016965 |
| 2026-09-30 | $0.000000000000000000 | $110.71 | $0.00016599 |
| 2026-09-29 | $0.000000000000000000 | $43.01 | $0.00016387 |
| 2026-09-28 | $0.000000000000000000 | $780.51 | $0.00016614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
